| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2010 | INR | 845 | 849.65 | 834 | 838 | 838 | +4 (+0.48%) | 4,535 |
| 10 Aug 2010 | INR | 858 | 868 | 834 | 834 | 834 | -22 (-2.57%) | 3,899 |
| 9 Aug 2010 | INR | 844.5 | 878 | 825 | 856 | 856 | +26.05 (+3.14%) | 9,200 |
| 6 Aug 2010 | INR | 823.05 | 839 | 823.05 | 829.95 | 829.95 | -0.55 (-0.07%) | 10,836 |
| 5 Aug 2010 | INR | 825.15 | 837.35 | 825.15 | 830.5 | 830.5 | +5.5 (+0.67%) | 3,095 |
| 4 Aug 2010 | INR | 828 | 845 | 825 | 825 | 825 | -14.9 (-1.77%) | 2,790 |
| 3 Aug 2010 | INR | 817 | 848.9 | 817 | 839.9 | 839.9 | +14.9 (+1.81%) | 4,977 |
| 2 Aug 2010 | INR | 817 | 849.95 | 817 | 825 | 825 | 0.0 (0.0%) | 4,613 |
| 30 Jul 2010 | INR | 826 | 830 | 825 | 825 | 825 | -1.95 (-0.24%) | 1,857 |
| 29 Jul 2010 | INR | 842 | 842 | 822.2 | 826.95 | 826.95 | -8.05 (-0.96%) | 4,523 |
| 28 Jul 2010 | INR | 812 | 841.5 | 807.05 | 835 | 835 | +15 (+1.83%) | 11,902 |
| 27 Jul 2010 | INR | 849.75 | 849.75 | 810 | 820 | 820 | +3 (+0.37%) | 14,641 |
| 26 Jul 2010 | INR | 865 | 880 | 814 | 817 | 817 | -29 (-3.43%) | 14,648 |
| 23 Jul 2010 | INR | 870 | 928.85 | 843 | 846 | 846 | -12 (-1.40%) | 44,290 |
| 22 Jul 2010 | INR | 860 | 875 | 855 | 858 | 858 | -7.75 (-0.90%) | 3,511 |
| 21 Jul 2010 | INR | 863 | 875 | 862 | 865.75 | 865.75 | +5.75 (+0.67%) | 3,733 |
| 20 Jul 2010 | INR | 879 | 879 | 860 | 860 | 860 | -2.3 (-0.27%) | 2,348 |
| 19 Jul 2010 | INR | 849.9 | 890 | 849.9 | 862.3 | 862.3 | -18.2 (-2.07%) | 2,796 |
| 16 Jul 2010 | INR | 881.4 | 895 | 876 | 880.5 | 880.5 | +4.3 (+0.49%) | 2,618 |
| 15 Jul 2010 | INR | 885 | 907 | 875.1 | 876.2 | 876.2 | -4.8 (-0.54%) | 12,116 |
| 14 Jul 2010 | INR | 885.7 | 920 | 880 | 881 | 881 | +1.05 (+0.12%) | 17,441 |
| 13 Jul 2010 | INR | 881 | 895 | 863 | 879.95 | 879.95 | -9.05 (-1.02%) | 7,961 |
| 12 Jul 2010 | INR | 870 | 899 | 860 | 889 | 889 | +19 (+2.18%) | 18,528 |
| 9 Jul 2010 | INR | 835.05 | 875 | 835.05 | 870 | 870 | +12 (+1.40%) | 11,374 |
| 8 Jul 2010 | INR | 869 | 869 | 853 | 858 | 858 | +15.9 (+1.89%) | 4,153 |
| 7 Jul 2010 | INR | 875 | 876 | 835 | 842.1 | 842.1 | -17.9 (-2.08%) | 19,614 |
| 6 Jul 2010 | INR | 843.4 | 875 | 842.2 | 860 | 860 | +19.5 (+2.32%) | 19,369 |
| 5 Jul 2010 | INR | 833.85 | 864 | 833.85 | 840.5 | 840.5 | +0.5 (+0.06%) | 16,207 |
| 2 Jul 2010 | INR | 810.05 | 880 | 757.5 | 840 | 840 | +27 (+3.32%) | 113,229 |
| 1 Jul 2010 | INR | 828 | 828 | 810.9 | 813 | 813 | -4 (-0.49%) | 1,710 |
