| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2010 | INR | 815 | 825 | 808 | 817 | 817 | -6 (-0.73%) | 3,862 |
| 29 Jun 2010 | INR | 812 | 844.95 | 812 | 823 | 823 | +0.5 (+0.06%) | 10,232 |
| 28 Jun 2010 | INR | 813.6 | 822.5 | 813.55 | 822.5 | 822.5 | +9 (+1.11%) | 1,847 |
| 25 Jun 2010 | INR | 810.15 | 820 | 806 | 813.5 | 813.5 | +1.4 (+0.17%) | 4,056 |
| 24 Jun 2010 | INR | 806 | 832 | 806 | 812.1 | 812.1 | -4.9 (-0.60%) | 8,103 |
| 23 Jun 2010 | INR | 804 | 824.95 | 804 | 817 | 817 | +5 (+0.62%) | 6,382 |
| 22 Jun 2010 | INR | 815 | 842 | 811.2 | 812 | 812 | +0.9 (+0.11%) | 7,190 |
| 21 Jun 2010 | INR | 820 | 825 | 808.15 | 811.1 | 811.1 | -0.9 (-0.11%) | 9,104 |
| 18 Jun 2010 | INR | 825 | 833.8 | 808.4 | 812 | 812 | -6 (-0.73%) | 7,204 |
| 17 Jun 2010 | INR | 803.1 | 832 | 780 | 818 | 818 | -2 (-0.24%) | 5,473 |
| 16 Jun 2010 | INR | 807.1 | 864 | 800 | 820 | 820 | +17 (+2.12%) | 13,712 |
| 15 Jun 2010 | INR | 840.2 | 845 | 802.05 | 803 | 803 | -37 (-4.40%) | 21,582 |
| 14 Jun 2010 | INR | 860 | 860 | 835.15 | 840 | 840 | -10 (-1.18%) | 7,117 |
| 11 Jun 2010 | INR | 855 | 866 | 845.1 | 850 | 850 | -10 (-1.16%) | 8,171 |
| 10 Jun 2010 | INR | 865 | 881.9 | 855.5 | 860 | 860 | -15 (-1.71%) | 6,137 |
| 9 Jun 2010 | INR | 860.15 | 885 | 851 | 875 | 875 | +12.9 (+1.50%) | 110,688 |
| 8 Jun 2010 | INR | 876.6 | 895 | 862.05 | 862.1 | 862.1 | -12.9 (-1.47%) | 3,256 |
| 7 Jun 2010 | INR | 870.1 | 883 | 855 | 875 | 875 | -2 (-0.23%) | 9,845 |
| 4 Jun 2010 | INR | 890 | 896.9 | 875.1 | 877 | 877 | -6 (-0.68%) | 6,097 |
| 3 Jun 2010 | INR | 919 | 920 | 875 | 883 | 883 | -23.2 (-2.56%) | 37,928 |
| 2 Jun 2010 | INR | 930 | 955.8 | 851.25 | 906.2 | 906.2 | -9.3 (-1.02%) | 53,882 |
| 1 Jun 2010 | INR | 850 | 952 | 831.25 | 915.5 | 915.5 | +55 (+6.39%) | 226,558 |
| 31 May 2010 | INR | 950 | 950 | 860.4 | 860.5 | 860.5 | -214.5 (-19.95%) | 88,971 |
| 28 May 2010 | INR | 1,063.7 | 1,095 | 1,063.7 | 1,075 | 1,075 | +10 (+0.94%) | 3,041 |
| 27 May 2010 | INR | 1,060 | 1,090 | 1,035 | 1,065 | 1,065 | +11 (+1.04%) | 7,925 |
| 26 May 2010 | INR | 1,012.1 | 1,065 | 1,012.1 | 1,054 | 1,054 | +51.5 (+5.14%) | 8,307 |
| 25 May 2010 | INR | 1,040.1 | 1,074 | 996.1 | 1,002.5 | 1,002.5 | -52.5 (-4.98%) | 7,153 |
| 24 May 2010 | INR | 1,013 | 1,120 | 998 | 1,055 | 1,055 | +29 (+2.83%) | 15,699 |
| 21 May 2010 | INR | 1,001 | 1,040 | 981.1 | 1,026 | 1,026 | +9.45 (+0.93%) | 12,074 |
| 20 May 2010 | INR | 1,050 | 1,058 | 1,016 | 1,016.55 | 1,016.55 | -29.45 (-2.82%) | 3,134 |
