| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2010 | INR | 1,036.3 | 1,077 | 1,030 | 1,046 | 1,046 | +9.7 (+0.94%) | 4,555 |
| 18 May 2010 | INR | 1,050 | 1,085 | 1,036.3 | 1,036.3 | 1,036.3 | -10.7 (-1.02%) | 9,225 |
| 17 May 2010 | INR | 1,055 | 1,070 | 1,031 | 1,047 | 1,047 | -31.8 (-2.95%) | 12,525 |
| 14 May 2010 | INR | 1,135 | 1,178 | 1,060.55 | 1,078.8 | 1,078.8 | -50.2 (-4.45%) | 28,824 |
| 13 May 2010 | INR | 1,087 | 1,163.3 | 1,077 | 1,129 | 1,129 | +64 (+6.01%) | 13,244 |
| 12 May 2010 | INR | 1,099 | 1,099 | 1,051.1 | 1,065 | 1,065 | -10 (-0.93%) | 2,478 |
| 11 May 2010 | INR | 1,088 | 1,088 | 1,055.3 | 1,075 | 1,075 | -10 (-0.92%) | 4,454 |
| 10 May 2010 | INR | 1,035.6 | 1,085 | 1,035.6 | 1,085 | 1,085 | +30 (+2.84%) | 5,156 |
| 7 May 2010 | INR | 1,090 | 1,090 | 1,005.05 | 1,055 | 1,055 | +5 (+0.48%) | 12,693 |
| 6 May 2010 | INR | 1,099 | 1,120 | 1,011.45 | 1,050 | 1,050 | -34.9 (-3.22%) | 11,949 |
| 5 May 2010 | INR | 1,060 | 1,085 | 1,005 | 1,084.9 | 1,084.9 | +33.9 (+3.23%) | 10,423 |
| 4 May 2010 | INR | 1,078.05 | 1,119.8 | 1,050 | 1,051 | 1,051 | -39 (-3.58%) | 13,635 |
| 3 May 2010 | INR | 1,110 | 1,110 | 1,085 | 1,090 | 1,090 | -13.7 (-1.24%) | 56,819 |
| 30 Apr 2010 | INR | 1,042 | 1,115 | 1,042 | 1,103.7 | 1,103.7 | -2.3 (-0.21%) | 1,635 |
| 29 Apr 2010 | INR | 1,083 | 1,132 | 1,083 | 1,106 | 1,106 | +22 (+2.03%) | 2,046 |
| 28 Apr 2010 | INR | 1,099 | 1,102 | 1,076 | 1,084 | 1,084 | -17 (-1.54%) | 2,221 |
| 27 Apr 2010 | INR | 1,098 | 1,139.9 | 1,097 | 1,101 | 1,101 | +2.95 (+0.27%) | 3,517 |
| 26 Apr 2010 | INR | 1,125.1 | 1,143.95 | 1,090.2 | 1,098.05 | 1,098.05 | -24 (-2.14%) | 10,211 |
| 23 Apr 2010 | INR | 1,093 | 1,144 | 1,093 | 1,122.05 | 1,122.05 | +26.05 (+2.38%) | 7,670 |
| 22 Apr 2010 | INR | 1,050 | 1,147 | 1,050 | 1,096 | 1,096 | +44.9 (+4.27%) | 30,370 |
| 21 Apr 2010 | INR | 1,030 | 1,064 | 1,030 | 1,051.1 | 1,051.1 | +11.1 (+1.07%) | 5,280 |
| 20 Apr 2010 | INR | 1,016 | 1,047 | 1,010 | 1,040 | 1,040 | +31.85 (+3.16%) | 7,607 |
| 19 Apr 2010 | INR | 998 | 1,018 | 980 | 1,008.15 | 1,008.15 | +13.15 (+1.32%) | 8,052 |
| 16 Apr 2010 | INR | 1,000.05 | 1,012 | 995 | 995 | 995 | -10 (-1.00%) | 2,526 |
| 15 Apr 2010 | INR | 990 | 1,020 | 987.1 | 1,005 | 1,005 | +19 (+1.93%) | 9,828 |
| 13 Apr 2010 | INR | 961.1 | 1,024.9 | 961.1 | 986 | 986 | +19.45 (+2.01%) | 16,536 |
| 12 Apr 2010 | INR | 975 | 990 | 960 | 966.55 | 966.55 | +1.5 (+0.16%) | 2,905 |
| 9 Apr 2010 | INR | 950 | 975 | 939 | 965.05 | 965.05 | +21.05 (+2.23%) | 1,908 |
| 8 Apr 2010 | INR | 951 | 963.9 | 935 | 944 | 944 | -2 (-0.21%) | 1,020 |
| 7 Apr 2010 | INR | 970 | 977.95 | 941.5 | 946 | 946 | -29 (-2.97%) | 4,217 |
