| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2010 | INR | 944.9 | 980 | 920.2 | 975 | 975 | +32.1 (+3.40%) | 8,390 |
| 5 Apr 2010 | INR | 945 | 965 | 935 | 942.9 | 942.9 | -2.1 (-0.22%) | 3,328 |
| 1 Apr 2010 | INR | 885 | 954 | 885 | 945 | 945 | +50 (+5.59%) | 9,062 |
| 31 Mar 2010 | INR | 890 | 901 | 865 | 895 | 895 | +13 (+1.47%) | 8,698 |
| 30 Mar 2010 | INR | 886 | 900 | 882 | 882 | 882 | -6.15 (-0.69%) | 1,944 |
| 29 Mar 2010 | INR | 900 | 900 | 875 | 888.15 | 888.15 | +4.15 (+0.47%) | 3,932 |
| 26 Mar 2010 | INR | 895 | 927.95 | 884 | 884 | 884 | -15.2 (-1.69%) | 4,484 |
| 25 Mar 2010 | INR | 930.05 | 939.8 | 898 | 899.2 | 899.2 | -26.1 (-2.82%) | 7,030 |
| 23 Mar 2010 | INR | 939.75 | 976 | 921.2 | 925.3 | 925.3 | +14.3 (+1.57%) | 20,450 |
| 22 Mar 2010 | INR | 924.9 | 940 | 908 | 911 | 911 | -13.95 (-1.51%) | 5,030 |
| 19 Mar 2010 | INR | 912.05 | 958.9 | 910 | 924.95 | 924.95 | +0.95 (+0.10%) | 8,457 |
| 18 Mar 2010 | INR | 917.05 | 924.5 | 910 | 924 | 924 | +6.5 (+0.71%) | 1,541 |
| 17 Mar 2010 | INR | 920 | 925 | 911.05 | 917.5 | 917.5 | +0.1 (+0.01%) | 1,273 |
| 16 Mar 2010 | INR | 913.15 | 921 | 912.5 | 917.4 | 917.4 | +5.4 (+0.59%) | 2,094 |
| 15 Mar 2010 | INR | 910 | 930 | 901.25 | 912 | 912 | +7 (+0.77%) | 2,777 |
| 12 Mar 2010 | INR | 911.1 | 923.8 | 905 | 905 | 905 | -15 (-1.63%) | 1,363 |
| 11 Mar 2010 | INR | 930 | 940 | 920 | 920 | 920 | 0.0 (0.0%) | 2,227 |
| 10 Mar 2010 | INR | 960.9 | 960.9 | 873 | 920 | 920 | +31 (+3.49%) | 12,100 |
| 9 Mar 2010 | INR | 892 | 913 | 881.1 | 889 | 889 | -24.95 (-2.73%) | 1,819 |
| 8 Mar 2010 | INR | 940 | 944.4 | 910 | 913.95 | 913.95 | +9.85 (+1.09%) | 2,816 |
| 5 Mar 2010 | INR | 920.1 | 941 | 903.6 | 904.1 | 904.1 | -16.4 (-1.78%) | 3,465 |
| 4 Mar 2010 | INR | 855.1 | 955 | 855.1 | 920.5 | 920.5 | -19.5 (-2.07%) | 3,746 |
| 3 Mar 2010 | INR | 930 | 968 | 925 | 940 | 940 | +25 (+2.73%) | 21,316 |
| 2 Mar 2010 | INR | 840.05 | 945 | 840.05 | 915 | 915 | +68 (+8.03%) | 31,093 |
| 26 Feb 2010 | INR | 850 | 854.95 | 800 | 847 | 847 | +40.1 (+4.97%) | 6,326 |
| 25 Feb 2010 | INR | 812.35 | 812.4 | 793 | 806.9 | 806.9 | +3.9 (+0.49%) | 1,861 |
| 24 Feb 2010 | INR | 825 | 828 | 796.1 | 803 | 803 | -26 (-3.14%) | 2,514 |
| 23 Feb 2010 | INR | 829.45 | 833 | 820 | 829 | 829 | +4 (+0.48%) | 975 |
| 22 Feb 2010 | INR | 839.8 | 840 | 825 | 825 | 825 | +9 (+1.10%) | 3,428 |
| 19 Feb 2010 | INR | 824 | 834 | 805.05 | 816 | 816 | -9 (-1.09%) | 22,423 |
