| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2010 | INR | 830 | 840 | 823 | 825 | 825 | -5 (-0.60%) | 37,321 |
| 17 Feb 2010 | INR | 791.05 | 855 | 791.05 | 830 | 830 | +25.15 (+3.12%) | 16,620 |
| 16 Feb 2010 | INR | 801.25 | 814.9 | 798.5 | 804.85 | 804.85 | -0.15 (-0.02%) | 2,799 |
| 15 Feb 2010 | INR | 825 | 825 | 800 | 805 | 805 | -8.1 (-1.00%) | 3,632 |
| 11 Feb 2010 | INR | 804.9 | 834.9 | 800 | 813.1 | 813.1 | +14.1 (+1.76%) | 17,008 |
| 10 Feb 2010 | INR | 790.8 | 812 | 778 | 799 | 799 | +22 (+2.83%) | 38,435 |
| 9 Feb 2010 | INR | 771 | 820 | 760.2 | 777 | 777 | +12 (+1.57%) | 38,576 |
| 8 Feb 2010 | INR | 798 | 798 | 748 | 765 | 765 | -7.6 (-0.98%) | 9,318 |
| 6 Feb 2010 | INR | 774.95 | 785 | 765.1 | 772.6 | 772.6 | +7.65 (+1.00%) | 9,962 |
| 5 Feb 2010 | INR | 701.1 | 814.9 | 690.4 | 764.95 | 764.95 | +19.95 (+2.68%) | 64,037 |
| 4 Feb 2010 | INR | 769.95 | 769.95 | 731 | 745 | 745 | -25 (-3.25%) | 3,812 |
| 3 Feb 2010 | INR | 779.65 | 790 | 757 | 770 | 770 | +8 (+1.05%) | 12,780 |
| 2 Feb 2010 | INR | 824.4 | 864.3 | 756.1 | 762 | 762 | -23.6 (-3.00%) | 62,967 |
| 1 Feb 2010 | INR | 646.6 | 785.6 | 646.6 | 785.6 | 785.6 | +125.6 (+19.03%) | 42,858 |
| 29 Jan 2010 | INR | 640 | 667 | 610 | 660 | 660 | +27.5 (+4.35%) | 3,211 |
| 28 Jan 2010 | INR | 655 | 655 | 632 | 632.5 | 632.5 | -7.5 (-1.17%) | 3,527 |
| 27 Jan 2010 | INR | 724 | 724 | 632.3 | 640 | 640 | -18 (-2.74%) | 9,792 |
| 25 Jan 2010 | INR | 690 | 713 | 657 | 658 | 658 | -32 (-4.64%) | 7,443 |
| 22 Jan 2010 | INR | 685 | 693 | 650 | 690 | 690 | -9.8 (-1.40%) | 1,648 |
| 21 Jan 2010 | INR | 689.65 | 719 | 670 | 699.8 | 699.8 | +9.8 (+1.42%) | 3,034 |
| 20 Jan 2010 | INR | 715 | 715 | 685 | 690 | 690 | -5 (-0.72%) | 2,046 |
| 19 Jan 2010 | INR | 719.95 | 719.95 | 695 | 695 | 695 | +7.95 (+1.16%) | 1,358 |
| 18 Jan 2010 | INR | 680 | 730 | 680 | 687.05 | 687.05 | -42.9 (-5.88%) | 2,637 |
| 15 Jan 2010 | INR | 695 | 750 | 695 | 729.95 | 729.95 | +40.85 (+5.93%) | 5,668 |
| 14 Jan 2010 | INR | 710 | 825 | 680 | 689.1 | 689.1 | -8.4 (-1.20%) | 1,060 |
| 13 Jan 2010 | INR | 680 | 697.5 | 665.1 | 697.5 | 697.5 | +12.5 (+1.82%) | 57 |
| 12 Jan 2010 | INR | 685 | 685 | 668.1 | 685 | 685 | -2 (-0.29%) | 896 |
| 11 Jan 2010 | INR | 747 | 747 | 687 | 687 | 687 | -1 (-0.15%) | 163 |
| 8 Jan 2010 | INR | 714 | 714 | 656.2 | 688 | 688 | 0.0 (0.0%) | 562 |
