| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | INR | 442 | 448 | 428 | 433.75 | 433.75 | -8.45 (-1.91%) | 22,391 |
| 26 Feb 2024 | INR | 441 | 448 | 438 | 442.2 | 442.2 | -2.8 (-0.63%) | 43,538 |
| 23 Feb 2024 | INR | 448.85 | 462 | 440.3 | 445 | 445 | -2.1 (-0.47%) | 43,658 |
| 22 Feb 2024 | INR | 461 | 461.3 | 434 | 447.1 | 447.1 | -8.2 (-1.80%) | 45,782 |
| 21 Feb 2024 | INR | 458 | 461.9 | 448 | 455.3 | 455.3 | +6.75 (+1.50%) | 45,604 |
| 20 Feb 2024 | INR | 461.95 | 468.8 | 442 | 448.55 | 448.55 | +2.05 (+0.46%) | 103,915 |
| 19 Feb 2024 | INR | 420.05 | 446.5 | 404 | 446.5 | 446.5 | +21.25 (+5.00%) | 134,389 |
| 16 Feb 2024 | INR | 447.6 | 455 | 425.25 | 425.25 | 425.25 | -22.35 (-4.99%) | 172,648 |
| 15 Feb 2024 | INR | 452 | 468 | 445.4 | 447.6 | 447.6 | -21.25 (-4.53%) | 96,526 |
| 14 Feb 2024 | INR | 490 | 490 | 456.95 | 468.85 | 468.85 | -12.15 (-2.53%) | 129,482 |
| 13 Feb 2024 | INR | 485 | 509.95 | 446.05 | 481 | 481 | +7.6 (+1.61%) | 1,283,111 |
| 12 Feb 2024 | INR | 459 | 475.75 | 433 | 473.4 | 473.4 | +40.9 (+9.46%) | 1,963,720 |
| 9 Feb 2024 | INR | 432.5 | 432.5 | 432.5 | 432.5 | 432.5 | +39.3 (+9.99%) | 57,593 |
| 8 Feb 2024 | INR | 393.2 | 393.2 | 393.2 | 393.2 | 393.2 | +65.5 (+19.99%) | 94,242 |
| 7 Feb 2024 | INR | 275.95 | 327.7 | 275.75 | 327.7 | 327.7 | +54.6 (+19.99%) | 555,442 |
| 6 Feb 2024 | INR | 256.55 | 275.45 | 256.55 | 273.1 | 273.1 | +17.15 (+6.70%) | 277,603 |
| 5 Feb 2024 | INR | 261.6 | 266.15 | 253.1 | 255.95 | 255.95 | -4.2 (-1.61%) | 91,281 |
| 2 Feb 2024 | INR | 266.85 | 272 | 257.45 | 260.15 | 260.15 | -4.75 (-1.79%) | 138,867 |
| 1 Feb 2024 | INR | 253.3 | 267 | 253.3 | 264.9 | 264.9 | +9.35 (+3.66%) | 144,175 |
| 31 Jan 2024 | INR | 250 | 256.9 | 250 | 255.55 | 255.55 | +5.25 (+2.10%) | 90,341 |
| 30 Jan 2024 | INR | 250.65 | 254 | 247.45 | 250.3 | 250.3 | +1.8 (+0.72%) | 85,939 |
| 29 Jan 2024 | INR | 245.3 | 253.85 | 243 | 248.5 | 248.5 | +4.7 (+1.93%) | 126,183 |
| 25 Jan 2024 | INR | 246.65 | 247.65 | 239.9 | 243.8 | 243.8 | -0.5 (-0.20%) | 63,829 |
| 24 Jan 2024 | INR | 240.1 | 247.95 | 240.1 | 244.3 | 244.3 | +5.15 (+2.15%) | 69,533 |
| 23 Jan 2024 | INR | 253.75 | 253.75 | 237.15 | 239.15 | 239.15 | -9.3 (-3.74%) | 83,805 |
| 22 Jan 2024 | INR | 248.45 | 248.45 | 248.45 | 248.45 | 248.45 | -1.85 (-0.74%) | 0 |
| 20 Jan 2024 | INR | 249.7 | 254.9 | 247 | 250.3 | 250.3 | +1.85 (+0.74%) | 52,752 |
| 19 Jan 2024 | INR | 256 | 259.4 | 247 | 248.45 | 248.45 | -4.4 (-1.74%) | 114,258 |
| 18 Jan 2024 | INR | 252.95 | 256.05 | 249.6 | 252.85 | 252.85 | -0.65 (-0.26%) | 73,092 |
| 17 Jan 2024 | INR | 256.1 | 259.45 | 251.2 | 253.5 | 253.5 | -5.65 (-2.18%) | 84,953 |
