| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | INR | 263.05 | 269.3 | 255.1 | 259.15 | 259.15 | -3.85 (-1.46%) | 123,022 |
| 15 Jan 2024 | INR | 272.75 | 273.95 | 261.1 | 263 | 263 | -6.05 (-2.25%) | 109,988 |
| 12 Jan 2024 | INR | 276.2 | 278.6 | 268 | 269.05 | 269.05 | -5.8 (-2.11%) | 102,497 |
| 11 Jan 2024 | INR | 279.2 | 286.3 | 273.5 | 274.85 | 274.85 | -4.1 (-1.47%) | 114,684 |
| 10 Jan 2024 | INR | 280.6 | 283.5 | 275.2 | 278.95 | 278.95 | -1.6 (-0.57%) | 138,804 |
| 9 Jan 2024 | INR | 280.3 | 289.4 | 278 | 280.55 | 280.55 | +1.5 (+0.54%) | 299,351 |
| 8 Jan 2024 | INR | 281.25 | 293.95 | 276 | 279.05 | 279.05 | +3.8 (+1.38%) | 1,009,116 |
| 5 Jan 2024 | INR | 254.6 | 278.9 | 252.9 | 275.25 | 275.25 | +23.55 (+9.36%) | 821,133 |
| 4 Jan 2024 | INR | 252.3 | 255 | 250.95 | 251.7 | 251.7 | -0.6 (-0.24%) | 53,272 |
| 3 Jan 2024 | INR | 251.2 | 255.9 | 245 | 252.3 | 252.3 | -0.8 (-0.32%) | 90,768 |
| 2 Jan 2024 | INR | 254.95 | 255 | 250.15 | 253.1 | 253.1 | -0.95 (-0.37%) | 39,460 |
| 1 Jan 2024 | INR | 252.05 | 257.5 | 252.05 | 254.05 | 254.05 | +0.4 (+0.16%) | 54,275 |
| 29 Dec 2023 | INR | 252.45 | 258.2 | 250.3 | 253.65 | 253.65 | +1.9 (+0.75%) | 76,321 |
| 28 Dec 2023 | INR | 252.05 | 254 | 250.3 | 251.75 | 251.75 | +0.25 (+0.10%) | 37,266 |
| 27 Dec 2023 | INR | 258 | 259 | 250 | 251.5 | 251.5 | -2.75 (-1.08%) | 86,716 |
| 26 Dec 2023 | INR | 248.85 | 257.55 | 248 | 254.25 | 254.25 | +5.4 (+2.17%) | 105,217 |
| 22 Dec 2023 | INR | 249.8 | 251.65 | 247.15 | 248.85 | 248.85 | +0.2 (+0.08%) | 44,486 |
| 21 Dec 2023 | INR | 244 | 254 | 244 | 248.65 | 248.65 | +2.7 (+1.10%) | 70,662 |
| 20 Dec 2023 | INR | 259.35 | 260.3 | 243.3 | 245.95 | 245.95 | -12.2 (-4.73%) | 111,633 |
| 19 Dec 2023 | INR | 259.05 | 263.35 | 257.2 | 258.15 | 258.15 | -1.55 (-0.60%) | 61,724 |
| 18 Dec 2023 | INR | 256.5 | 266.9 | 256 | 259.7 | 259.7 | +3.3 (+1.29%) | 162,011 |
| 15 Dec 2023 | INR | 258.35 | 261.7 | 256 | 256.4 | 256.4 | -0.75 (-0.29%) | 86,516 |
| 14 Dec 2023 | INR | 260 | 261.2 | 256.1 | 257.15 | 257.15 | -1.05 (-0.41%) | 66,722 |
| 13 Dec 2023 | INR | 256.8 | 260 | 255.1 | 258.2 | 258.2 | +1.4 (+0.55%) | 37,315 |
| 12 Dec 2023 | INR | 258.65 | 262.7 | 255.3 | 256.8 | 256.8 | +0.45 (+0.18%) | 81,487 |
| 11 Dec 2023 | INR | 256 | 263.9 | 255.1 | 256.35 | 256.35 | +1.7 (+0.67%) | 124,019 |
| 8 Dec 2023 | INR | 253.3 | 259.25 | 253.1 | 254.65 | 254.65 | -0.35 (-0.14%) | 52,891 |
| 7 Dec 2023 | INR | 256.5 | 258.65 | 253.2 | 255 | 255 | -0.85 (-0.33%) | 57,677 |
| 6 Dec 2023 | INR | 257.7 | 258.3 | 254.05 | 255.85 | 255.85 | -0.55 (-0.21%) | 61,289 |
| 5 Dec 2023 | INR | 262.9 | 262.9 | 255.15 | 256.4 | 256.4 | -2.95 (-1.14%) | 62,382 |
