| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | INR | 260.05 | 262.9 | 258.3 | 259.35 | 259.35 | +0.65 (+0.25%) | 61,489 |
| 1 Dec 2023 | INR | 260 | 263.4 | 257.1 | 258.7 | 258.7 | -1.3 (-0.50%) | 75,552 |
| 30 Nov 2023 | INR | 264 | 264 | 258.5 | 260 | 260 | -3.4 (-1.29%) | 62,763 |
| 29 Nov 2023 | INR | 262.8 | 265.65 | 260.5 | 263.4 | 263.4 | +3.25 (+1.25%) | 75,299 |
| 28 Nov 2023 | INR | 259 | 266 | 257.25 | 260.15 | 260.15 | +3 (+1.17%) | 101,384 |
| 24 Nov 2023 | INR | 257.8 | 262.35 | 255.5 | 257.15 | 257.15 | +0.25 (+0.10%) | 59,569 |
| 23 Nov 2023 | INR | 257.5 | 261.2 | 255.35 | 256.9 | 256.9 | +0.4 (+0.16%) | 65,069 |
| 22 Nov 2023 | INR | 260.95 | 262.5 | 253.8 | 256.5 | 256.5 | -1.15 (-0.45%) | 78,417 |
| 21 Nov 2023 | INR | 271.9 | 278.05 | 256.05 | 257.65 | 257.65 | -12.4 (-4.59%) | 262,240 |
| 20 Nov 2023 | INR | 270.85 | 273 | 267 | 270.05 | 270.05 | +1.95 (+0.73%) | 85,657 |
| 17 Nov 2023 | INR | 270.25 | 275.5 | 266.5 | 268.1 | 268.1 | -1.25 (-0.46%) | 140,450 |
| 16 Nov 2023 | INR | 272 | 273.5 | 267.05 | 269.35 | 269.35 | +0.45 (+0.17%) | 64,395 |
| 15 Nov 2023 | INR | 271.1 | 276.75 | 266 | 268.9 | 268.9 | +0.45 (+0.17%) | 106,600 |
| 13 Nov 2023 | INR | 273.6 | 273.6 | 265.1 | 268.45 | 268.45 | -3.75 (-1.38%) | 75,455 |
| 12 Nov 2023 | INR | 273.6 | 273.6 | 270.3 | 272.2 | 272.2 | +2.45 (+0.91%) | 25,472 |
| 10 Nov 2023 | INR | 266.05 | 275.95 | 266 | 269.75 | 269.75 | +3.7 (+1.39%) | 116,839 |
| 9 Nov 2023 | INR | 274.7 | 275 | 264.8 | 266.05 | 266.05 | -6.25 (-2.30%) | 131,762 |
| 8 Nov 2023 | INR | 273 | 277.45 | 269.8 | 272.3 | 272.3 | +2.3 (+0.85%) | 173,868 |
| 7 Nov 2023 | INR | 269 | 292.7 | 266.2 | 270 | 270 | +2.65 (+0.99%) | 1,294,268 |
| 6 Nov 2023 | INR | 271.5 | 275.3 | 264.6 | 267.35 | 267.35 | -1.6 (-0.59%) | 160,896 |
| 3 Nov 2023 | INR | 270.6 | 276.8 | 265.35 | 268.95 | 268.95 | -2.1 (-0.77%) | 342,666 |
| 2 Nov 2023 | INR | 250.9 | 284.7 | 248.35 | 271.05 | 271.05 | +24.2 (+9.80%) | 1,523,826 |
| 1 Nov 2023 | INR | 251.7 | 258 | 245.35 | 246.85 | 246.85 | -3.05 (-1.22%) | 145,081 |
| 31 Oct 2023 | INR | 246 | 255 | 242.4 | 249.9 | 249.9 | +6 (+2.46%) | 206,233 |
| 30 Oct 2023 | INR | 243 | 261.7 | 235.05 | 243.9 | 243.9 | +7.3 (+3.09%) | 628,539 |
| 27 Oct 2023 | INR | 232.15 | 242.55 | 232.05 | 236.6 | 236.6 | +7.9 (+3.45%) | 111,202 |
| 26 Oct 2023 | INR | 228.15 | 233.35 | 220.75 | 228.7 | 228.7 | +0.55 (+0.24%) | 115,911 |
| 25 Oct 2023 | INR | 237.9 | 239.8 | 224.05 | 228.15 | 228.15 | -2.9 (-1.26%) | 99,449 |
| 23 Oct 2023 | INR | 246.9 | 249.8 | 230 | 231.05 | 231.05 | -15.1 (-6.13%) | 148,120 |
| 20 Oct 2023 | INR | 256.5 | 258.7 | 244.5 | 246.15 | 246.15 | -10.15 (-3.96%) | 204,565 |
