| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | INR | 257.95 | 267.4 | 252.8 | 256.3 | 256.3 | -2.7 (-1.04%) | 397,555 |
| 18 Oct 2023 | INR | 273 | 279.45 | 255 | 259 | 259 | -10.8 (-4.00%) | 952,668 |
| 17 Oct 2023 | INR | 244.05 | 282 | 242 | 269.8 | 269.8 | +29.35 (+12.21%) | 2,432,138 |
| 16 Oct 2023 | INR | 246.95 | 247.15 | 238.2 | 240.45 | 240.45 | -5.5 (-2.24%) | 62,051 |
| 13 Oct 2023 | INR | 243 | 251.5 | 241.55 | 245.95 | 245.95 | +2.95 (+1.21%) | 217,743 |
| 12 Oct 2023 | INR | 239.3 | 244.35 | 238.1 | 243 | 243 | +4.65 (+1.95%) | 114,358 |
| 11 Oct 2023 | INR | 239.05 | 244.15 | 237.1 | 238.35 | 238.35 | -0.8 (-0.33%) | 93,664 |
| 10 Oct 2023 | INR | 235.2 | 242 | 235.2 | 239.15 | 239.15 | +5.9 (+2.53%) | 76,243 |
| 9 Oct 2023 | INR | 240 | 240 | 230.2 | 233.25 | 233.25 | -6.1 (-2.55%) | 65,546 |
| 6 Oct 2023 | INR | 236 | 243.75 | 236 | 239.35 | 239.35 | +0.6 (+0.25%) | 50,346 |
| 5 Oct 2023 | INR | 243 | 243 | 236 | 238.75 | 238.75 | -0.1 (-0.04%) | 56,793 |
| 4 Oct 2023 | INR | 244.8 | 246 | 237 | 238.85 | 238.85 | -6.85 (-2.79%) | 78,650 |
| 3 Oct 2023 | INR | 238 | 250 | 234.75 | 245.7 | 245.7 | +7.75 (+3.26%) | 187,602 |
| 29 Sep 2023 | INR | 238 | 241.75 | 234.75 | 237.95 | 237.95 | +2.1 (+0.89%) | 73,028 |
| 28 Sep 2023 | INR | 237.7 | 242.9 | 231.55 | 235.85 | 235.85 | +0.25 (+0.11%) | 98,742 |
| 27 Sep 2023 | INR | 242 | 242.35 | 233.65 | 235.6 | 235.6 | -5.6 (-2.32%) | 80,292 |
| 26 Sep 2023 | INR | 245.45 | 246.8 | 240 | 241.2 | 241.2 | -4.25 (-1.73%) | 79,968 |
| 25 Sep 2023 | INR | 243.85 | 249 | 240.1 | 245.45 | 245.45 | +1.6 (+0.66%) | 147,252 |
| 22 Sep 2023 | INR | 242 | 247.85 | 236.1 | 243.85 | 243.85 | +4.45 (+1.86%) | 268,113 |
| 21 Sep 2023 | INR | 234.35 | 261 | 233 | 239.4 | 239.4 | +7.55 (+3.26%) | 1,520,569 |
| 20 Sep 2023 | INR | 239.8 | 240.8 | 230 | 231.85 | 231.85 | -10.65 (-4.39%) | 205,339 |
| 18 Sep 2023 | INR | 248.95 | 249 | 234.4 | 242.5 | 242.5 | -2.6 (-1.06%) | 389,277 |
| 15 Sep 2023 | INR | 256 | 259.4 | 242.35 | 245.1 | 245.1 | -9.45 (-3.71%) | 473,637 |
| 14 Sep 2023 | INR | 222.6 | 260.8 | 217 | 254.55 | 254.55 | +35.25 (+16.07%) | 1,564,065 |
| 13 Sep 2023 | INR | 218.65 | 225 | 215.25 | 219.3 | 219.3 | +0.7 (+0.32%) | 69,711 |
| 12 Sep 2023 | INR | 234 | 237 | 217 | 218.6 | 218.6 | -13.55 (-5.84%) | 132,889 |
| 11 Sep 2023 | INR | 236.3 | 243 | 231.05 | 232.15 | 232.15 | -1.85 (-0.79%) | 82,652 |
| 8 Sep 2023 | INR | 235.9 | 237.1 | 232.7 | 234 | 234 | +0.4 (+0.17%) | 67,506 |
| 7 Sep 2023 | INR | 224.35 | 237.95 | 224.35 | 233.6 | 233.6 | +4.35 (+1.90%) | 151,128 |
| 6 Sep 2023 | INR | 233.8 | 236.25 | 227.95 | 229.25 | 229.25 | -3.6 (-1.55%) | 102,187 |
