| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | INR | 238 | 238.9 | 230.6 | 232.85 | 232.85 | -3.3 (-1.40%) | 95,242 |
| 4 Sep 2023 | INR | 233.6 | 245 | 233.6 | 236.15 | 236.15 | +5.95 (+2.58%) | 299,813 |
| 1 Sep 2023 | INR | 233.25 | 237.7 | 228.85 | 230.2 | 230.2 | -3.05 (-1.31%) | 96,855 |
| 31 Aug 2023 | INR | 239.9 | 239.95 | 230 | 233.25 | 233.25 | -3.8 (-1.60%) | 100,096 |
| 30 Aug 2023 | INR | 234.8 | 239.4 | 231.3 | 237.05 | 237.05 | +6.5 (+2.82%) | 137,185 |
| 29 Aug 2023 | INR | 225.9 | 238.5 | 225.25 | 230.55 | 230.55 | +7.5 (+3.36%) | 164,970 |
| 28 Aug 2023 | INR | 239.35 | 239.35 | 220.3 | 223.05 | 223.05 | -12.8 (-5.43%) | 127,957 |
| 25 Aug 2023 | INR | 232.2 | 244.25 | 231.1 | 235.85 | 235.85 | +3.5 (+1.51%) | 228,817 |
| 24 Aug 2023 | INR | 240 | 252.5 | 229.05 | 232.35 | 232.35 | -7.4 (-3.09%) | 818,652 |
| 23 Aug 2023 | INR | 231.25 | 258.55 | 226.05 | 239.75 | 239.75 | +8.5 (+3.68%) | 3,015,603 |
| 22 Aug 2023 | INR | 198 | 236.85 | 196.4 | 231.25 | 231.25 | +33.85 (+17.15%) | 3,238,977 |
| 21 Aug 2023 | INR | 213 | 213.95 | 195.55 | 197.4 | 197.4 | -11.7 (-5.60%) | 771,537 |
| 18 Aug 2023 | INR | 191.55 | 221.7 | 188.95 | 209.1 | 209.1 | +22.55 (+12.09%) | 3,241,374 |
| 17 Aug 2023 | INR | 188.8 | 188.8 | 184.6 | 186.55 | 186.55 | -0.45 (-0.24%) | 40,924 |
| 16 Aug 2023 | INR | 190.2 | 190.2 | 186.25 | 187 | 187 | -3.2 (-1.68%) | 68,144 |
| 14 Aug 2023 | INR | 195.95 | 195.95 | 189.1 | 190.2 | 190.2 | -3.75 (-1.93%) | 49,358 |
| 11 Aug 2023 | INR | 194.9 | 196.45 | 191.6 | 193.95 | 193.95 | +0.95 (+0.49%) | 76,805 |
| 10 Aug 2023 | INR | 193.4 | 195.45 | 191.5 | 193 | 193 | -0.4 (-0.21%) | 79,479 |
| 9 Aug 2023 | INR | 191.7 | 194.75 | 190 | 193.4 | 193.4 | +3.15 (+1.66%) | 75,019 |
| 8 Aug 2023 | INR | 193.7 | 193.7 | 187.45 | 190.25 | 190.25 | -1.15 (-0.60%) | 72,368 |
| 7 Aug 2023 | INR | 194 | 194 | 190.55 | 191.4 | 191.4 | -0.9 (-0.47%) | 49,061 |
| 4 Aug 2023 | INR | 189.1 | 194 | 189.1 | 192.3 | 192.3 | +2.05 (+1.08%) | 57,200 |
| 3 Aug 2023 | INR | 192.5 | 192.5 | 188 | 190.25 | 190.25 | -0.65 (-0.34%) | 64,099 |
| 2 Aug 2023 | INR | 196.95 | 198.35 | 189.1 | 190.9 | 190.9 | -5.8 (-2.95%) | 79,792 |
| 1 Aug 2023 | INR | 198.45 | 198.95 | 195.55 | 196.7 | 196.7 | +0.05 (+0.03%) | 104,417 |
| 31 Jul 2023 | INR | 194.9 | 199.8 | 193.6 | 196.65 | 196.65 | +4.55 (+2.37%) | 272,489 |
| 28 Jul 2023 | INR | 188.5 | 193.1 | 187.2 | 192.1 | 192.1 | +3.75 (+1.99%) | 110,011 |
| 27 Jul 2023 | INR | 191.8 | 191.9 | 187.2 | 188.35 | 188.35 | -1.9 (-1.00%) | 45,979 |
| 26 Jul 2023 | INR | 190 | 192 | 188.45 | 190.25 | 190.25 | +1.85 (+0.98%) | 53,574 |
| 25 Jul 2023 | INR | 187.9 | 191.7 | 185.9 | 188.4 | 188.4 | +2.5 (+1.34%) | 233,720 |
