| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | INR | 190.9 | 191.35 | 185.05 | 185.9 | 185.9 | -2.6 (-1.38%) | 67,088 |
| 21 Jul 2023 | INR | 187.8 | 191.9 | 187 | 188.5 | 188.5 | +0.7 (+0.37%) | 139,653 |
| 20 Jul 2023 | INR | 190.05 | 192 | 186.3 | 187.8 | 187.8 | -4.2 (-2.19%) | 161,433 |
| 19 Jul 2023 | INR | 193.5 | 194.65 | 190.4 | 192 | 192 | -0.7 (-0.36%) | 128,632 |
| 18 Jul 2023 | INR | 191.9 | 206.85 | 190.2 | 192.7 | 192.7 | +2.7 (+1.42%) | 623,910 |
| 17 Jul 2023 | INR | 185.35 | 194.45 | 183.9 | 190 | 190 | +6.9 (+3.77%) | 203,556 |
| 14 Jul 2023 | INR | 178.05 | 184.9 | 178.05 | 183.1 | 183.1 | +3 (+1.67%) | 103,597 |
| 13 Jul 2023 | INR | 179.1 | 187.8 | 177.5 | 180.1 | 180.1 | +4 (+2.27%) | 387,772 |
| 12 Jul 2023 | INR | 179.75 | 179.75 | 174.05 | 176.1 | 176.1 | -1.15 (-0.65%) | 81,284 |
| 11 Jul 2023 | INR | 181 | 181 | 176.8 | 177.25 | 177.25 | -0.7 (-0.39%) | 81,285 |
| 10 Jul 2023 | INR | 173.3 | 180 | 171.6 | 177.95 | 177.95 | +6.35 (+3.70%) | 151,754 |
| 7 Jul 2023 | INR | 173.8 | 173.9 | 170.25 | 171.6 | 171.6 | -0.05 (-0.03%) | 23,019 |
| 6 Jul 2023 | INR | 172.1 | 174 | 171 | 171.65 | 171.65 | -2.1 (-1.21%) | 34,642 |
| 5 Jul 2023 | INR | 172.4 | 174.6 | 172.15 | 173.75 | 173.75 | +1.4 (+0.81%) | 24,863 |
| 4 Jul 2023 | INR | 172.75 | 175 | 170.7 | 172.35 | 172.35 | +0.15 (+0.09%) | 38,770 |
| 3 Jul 2023 | INR | 173.7 | 175.5 | 171.8 | 172.2 | 172.2 | +0.9 (+0.53%) | 74,565 |
| 30 Jun 2023 | INR | 167.15 | 172.2 | 167.15 | 171.3 | 171.3 | +2.6 (+1.54%) | 81,011 |
| 29 Jun 2023 | INR | 168.7 | 168.7 | 168.7 | 168.7 | 168.7 | -1.9 (-1.11%) | 0 |
| 28 Jun 2023 | INR | 168.7 | 171.85 | 168.55 | 170.6 | 170.6 | +1.9 (+1.13%) | 28,472 |
| 27 Jun 2023 | INR | 167.7 | 170.45 | 167.7 | 168.7 | 168.7 | +1.85 (+1.11%) | 31,199 |
| 26 Jun 2023 | INR | 165.05 | 168.95 | 164.2 | 166.85 | 166.85 | +1.2 (+0.72%) | 41,109 |
| 23 Jun 2023 | INR | 170.5 | 170.6 | 165.45 | 165.65 | 165.65 | -2.9 (-1.72%) | 32,820 |
| 22 Jun 2023 | INR | 171.9 | 171.9 | 166.15 | 168.55 | 168.55 | -3.35 (-1.95%) | 152,644 |
| 21 Jun 2023 | INR | 177 | 177 | 170.6 | 171.9 | 171.9 | -2.7 (-1.55%) | 52,570 |
| 20 Jun 2023 | INR | 173 | 176.5 | 172.8 | 174.6 | 174.6 | +1.3 (+0.75%) | 37,701 |
| 19 Jun 2023 | INR | 174.9 | 176.15 | 172.05 | 173.3 | 173.3 | -0.55 (-0.32%) | 67,272 |
| 16 Jun 2023 | INR | 175.95 | 179.45 | 173.1 | 173.85 | 173.85 | -0.7 (-0.40%) | 128,448 |
| 15 Jun 2023 | INR | 175.6 | 176 | 173.75 | 174.55 | 174.55 | -0.4 (-0.23%) | 130,244 |
| 14 Jun 2023 | INR | 173.95 | 178 | 172.4 | 174.95 | 174.95 | +4 (+2.34%) | 229,976 |
| 13 Jun 2023 | INR | 169.15 | 171.55 | 167.75 | 170.95 | 170.95 | +2.75 (+1.63%) | 63,432 |
