| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | INR | 167.7 | 171 | 166.8 | 168.2 | 168.2 | +0.3 (+0.18%) | 17,775 |
| 9 Jun 2023 | INR | 170.15 | 173.3 | 167.5 | 167.9 | 167.9 | -3 (-1.76%) | 57,224 |
| 8 Jun 2023 | INR | 171.55 | 174.65 | 170.1 | 170.9 | 170.9 | -0.3 (-0.18%) | 56,720 |
| 7 Jun 2023 | INR | 167.95 | 171.7 | 166.5 | 171.2 | 171.2 | +3.95 (+2.36%) | 60,972 |
| 6 Jun 2023 | INR | 168.9 | 170.6 | 167.05 | 167.25 | 167.25 | -1.05 (-0.62%) | 40,704 |
| 5 Jun 2023 | INR | 168 | 169.5 | 165.55 | 168.3 | 168.3 | +1 (+0.60%) | 38,054 |
| 2 Jun 2023 | INR | 162.7 | 167.65 | 162.65 | 167.3 | 167.3 | +4.95 (+3.05%) | 68,966 |
| 1 Jun 2023 | INR | 163.5 | 164.65 | 161.95 | 162.35 | 162.35 | -1.35 (-0.82%) | 11,321 |
| 31 May 2023 | INR | 163.45 | 165 | 161.25 | 163.7 | 163.7 | +0.25 (+0.15%) | 39,392 |
| 30 May 2023 | INR | 164.5 | 166.85 | 163.2 | 163.45 | 163.45 | -2.7 (-1.63%) | 25,985 |
| 29 May 2023 | INR | 163.1 | 167.8 | 163.1 | 166.15 | 166.15 | +3.05 (+1.87%) | 32,246 |
| 26 May 2023 | INR | 161.8 | 163.95 | 160.3 | 163.1 | 163.1 | +3.1 (+1.94%) | 48,808 |
| 25 May 2023 | INR | 162.1 | 163 | 159.2 | 160 | 160 | -1.9 (-1.17%) | 43,910 |
| 24 May 2023 | INR | 161.15 | 168.9 | 160.6 | 161.9 | 161.9 | +0.3 (+0.19%) | 160,586 |
| 23 May 2023 | INR | 161 | 163.8 | 160.55 | 161.6 | 161.6 | -0.1 (-0.06%) | 26,757 |
| 22 May 2023 | INR | 159.2 | 162.45 | 158.85 | 161.7 | 161.7 | +1.9 (+1.19%) | 44,051 |
| 19 May 2023 | INR | 162 | 162 | 159.05 | 159.8 | 159.8 | -1.1 (-0.68%) | 22,536 |
| 18 May 2023 | INR | 162.5 | 163.95 | 160.35 | 160.9 | 160.9 | -1.45 (-0.89%) | 11,669 |
| 17 May 2023 | INR | 163.95 | 163.95 | 161.55 | 162.35 | 162.35 | -1.6 (-0.98%) | 7,714 |
| 16 May 2023 | INR | 165.9 | 166.65 | 163.6 | 163.95 | 163.95 | -0.8 (-0.49%) | 7,374 |
| 15 May 2023 | INR | 163.4 | 166.8 | 162 | 164.75 | 164.75 | +1.35 (+0.83%) | 28,562 |
| 12 May 2023 | INR | 168 | 168.55 | 163 | 163.4 | 163.4 | -4.25 (-2.54%) | 34,426 |
| 11 May 2023 | INR | 168.5 | 169 | 165.85 | 167.65 | 167.65 | +0.75 (+0.45%) | 45,299 |
| 10 May 2023 | INR | 168.95 | 169.05 | 165.3 | 166.9 | 166.9 | -1.05 (-0.63%) | 42,253 |
| 9 May 2023 | INR | 169.9 | 170.95 | 167 | 167.95 | 167.95 | -0.5 (-0.30%) | 23,133 |
| 8 May 2023 | INR | 166 | 170 | 165.3 | 168.45 | 168.45 | +1.35 (+0.81%) | 84,418 |
| 5 May 2023 | INR | 172 | 172 | 166.7 | 167.1 | 167.1 | -3.85 (-2.25%) | 21,218 |
| 4 May 2023 | INR | 168.45 | 172.05 | 168.45 | 170.95 | 170.95 | +2.5 (+1.48%) | 85,612 |
| 3 May 2023 | INR | 172.4 | 172.4 | 166.85 | 168.45 | 168.45 | -1.7 (-1.00%) | 36,544 |
| 2 May 2023 | INR | 166.85 | 170.9 | 166.85 | 170.15 | 170.15 | +3.3 (+1.98%) | 104,395 |
