| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | INR | 167.25 | 167.9 | 165.5 | 166.85 | 166.85 | +0.1 (+0.06%) | 57,783 |
| 27 Apr 2023 | INR | 164.25 | 167.1 | 164.25 | 166.75 | 166.75 | +1.8 (+1.09%) | 23,831 |
| 26 Apr 2023 | INR | 164.25 | 165.5 | 163 | 164.95 | 164.95 | -0.4 (-0.24%) | 88,415 |
| 25 Apr 2023 | INR | 166.65 | 166.65 | 162.35 | 165.35 | 165.35 | +1.15 (+0.70%) | 11,229 |
| 24 Apr 2023 | INR | 163.65 | 164.65 | 162.35 | 164.2 | 164.2 | +0.7 (+0.43%) | 27,339 |
| 21 Apr 2023 | INR | 167.35 | 168.5 | 162.25 | 163.5 | 163.5 | -3.65 (-2.18%) | 26,384 |
| 20 Apr 2023 | INR | 168.75 | 168.75 | 165.65 | 167.15 | 167.15 | +0.2 (+0.12%) | 62,135 |
| 19 Apr 2023 | INR | 166.7 | 170.55 | 166.3 | 166.95 | 166.95 | +1.6 (+0.97%) | 143,468 |
| 18 Apr 2023 | INR | 165.3 | 167.6 | 164.1 | 165.35 | 165.35 | +0.05 (+0.03%) | 84,230 |
| 17 Apr 2023 | INR | 164.15 | 166.2 | 164 | 165.3 | 165.3 | +1.15 (+0.70%) | 14,203 |
| 13 Apr 2023 | INR | 166.7 | 166.7 | 163.2 | 164.15 | 164.15 | -1.1 (-0.67%) | 14,848 |
| 12 Apr 2023 | INR | 168.8 | 169.5 | 163.5 | 165.25 | 165.25 | -0.4 (-0.24%) | 66,313 |
| 11 Apr 2023 | INR | 163 | 166.7 | 162.5 | 165.65 | 165.65 | +4.95 (+3.08%) | 36,092 |
| 10 Apr 2023 | INR | 164 | 164 | 160.4 | 160.7 | 160.7 | -0.9 (-0.56%) | 6,758 |
| 6 Apr 2023 | INR | 161.85 | 163.15 | 160.9 | 161.6 | 161.6 | +0.1 (+0.06%) | 5,706 |
| 5 Apr 2023 | INR | 162.35 | 162.65 | 160.35 | 161.5 | 161.5 | -1.25 (-0.77%) | 12,854 |
| 3 Apr 2023 | INR | 162.45 | 164 | 160.25 | 162.75 | 162.75 | +2.6 (+1.62%) | 37,243 |
| 31 Mar 2023 | INR | 160 | 162.5 | 159.55 | 160.15 | 160.15 | +1.25 (+0.79%) | 27,246 |
| 29 Mar 2023 | INR | 157.4 | 159.95 | 156 | 158.9 | 158.9 | +1.5 (+0.95%) | 37,666 |
| 28 Mar 2023 | INR | 156 | 158.65 | 156 | 157.4 | 157.4 | -0.3 (-0.19%) | 25,677 |
| 27 Mar 2023 | INR | 155.1 | 159 | 155.1 | 157.7 | 157.7 | +0.85 (+0.54%) | 48,302 |
| 24 Mar 2023 | INR | 158.2 | 160.9 | 156.1 | 156.85 | 156.85 | -3.05 (-1.91%) | 74,268 |
| 23 Mar 2023 | INR | 159.1 | 161.55 | 158.6 | 159.9 | 159.9 | -0.55 (-0.34%) | 47,097 |
| 22 Mar 2023 | INR | 161 | 162.6 | 160.1 | 160.45 | 160.45 | -0.5 (-0.31%) | 12,579 |
| 21 Mar 2023 | INR | 160.95 | 163 | 158 | 160.95 | 160.95 | +1.4 (+0.88%) | 85,179 |
| 20 Mar 2023 | INR | 158.55 | 161.45 | 158 | 159.55 | 159.55 | -3.2 (-1.97%) | 13,411 |
| 17 Mar 2023 | INR | 163 | 163.95 | 160 | 162.75 | 162.75 | +2.05 (+1.28%) | 28,059 |
| 16 Mar 2023 | INR | 162.05 | 164.4 | 158.1 | 160.7 | 160.7 | -4.05 (-2.46%) | 55,516 |
| 15 Mar 2023 | INR | 165 | 166.4 | 162.8 | 164.75 | 164.75 | +1.95 (+1.20%) | 103,058 |
| 14 Mar 2023 | INR | 165 | 165.25 | 161.5 | 162.8 | 162.8 | -0.45 (-0.28%) | 47,036 |
