Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.08 (-0.48%) | 0 |
18 Apr 2024 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.02 (-0.12%) | 0 |
17 Apr 2024 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.08 (-0.47%) | 0 |
16 Apr 2024 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.08 (-0.47%) | 0 |
15 Apr 2024 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.15 (-0.88%) | 0 |
12 Apr 2024 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.25 (-1.44%) | 0 |
11 Apr 2024 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.07 (+0.41%) | 0 |
10 Apr 2024 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.18 (-1.03%) | 0 |
9 Apr 2024 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.03 (+0.17%) | 0 |
8 Apr 2024 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.03 (+0.17%) | 0 |
5 Apr 2024 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.14 (+0.81%) | 0 |
4 Apr 2024 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.16 (-0.92%) | 0 |
3 Apr 2024 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.05 (+0.29%) | 0 |
2 Apr 2024 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.09 (-0.52%) | 0 |
1 Apr 2024 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.05 (-0.29%) | 0 |
28 Mar 2024 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.03 (+0.17%) | 0 |
27 Mar 2024 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.14 (+0.81%) | 0 |
26 Mar 2024 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.01 (-0.06%) | 0 |
25 Mar 2024 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.04 (-0.23%) | 0 |
22 Mar 2024 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.05 (-0.29%) | 0 |
21 Mar 2024 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.08 (+0.46%) | 0 |
20 Mar 2024 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.15 (+0.87%) | 0 |
19 Mar 2024 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.08 (+0.47%) | 0 |
18 Mar 2024 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.05 (+0.29%) | 0 |
15 Mar 2024 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.07 (-0.41%) | 0 |
14 Mar 2024 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.09 (-0.52%) | 0 |
13 Mar 2024 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.01 (-0.06%) | 0 |
12 Mar 2024 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.14 (+0.82%) | 0 |
11 Mar 2024 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.04 (-0.23%) | 0 |
8 Mar 2024 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.07 (-0.41%) | 0 |