TR European Growth Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Feb 2022 |
GBX |
169 |
172.5 |
165.5 |
165.5 |
165.5 |
-1.5 (-0.90%)
|
277,032 |
| 14 Feb 2022 |
GBX |
170 |
171.75 |
166 |
167 |
167 |
-7.5 (-4.30%)
|
218,148 |
| 11 Feb 2022 |
GBX |
175.5 |
177 |
174.5 |
174.5 |
174.5 |
-1.5 (-0.85%)
|
246,251 |
| 10 Feb 2022 |
GBX |
172 |
178 |
172 |
176 |
176 |
-2 (-1.12%)
|
321,394 |
| 9 Feb 2022 |
GBX |
176.5 |
178 |
173.8 |
178 |
178 |
+7 (+4.09%)
|
207,573 |
| 8 Feb 2022 |
GBX |
174.5 |
175.925 |
170.803 |
171 |
171 |
+1 (+0.59%)
|
641,145 |
| 7 Feb 2022 |
GBX |
172 |
173.96 |
169 |
170 |
170 |
-1 (-0.58%)
|
125,074 |
| 4 Feb 2022 |
GBX |
175.5 |
177 |
170.5 |
171 |
171 |
-2.5 (-1.44%)
|
351,362 |
| 3 Feb 2022 |
GBX |
174 |
176.16 |
171 |
173.5 |
173.5 |
-4 (-2.25%)
|
423,119 |
| 2 Feb 2022 |
GBX |
173.5 |
177.5 |
173.025 |
177.5 |
177.5 |
+5 (+2.90%)
|
243,257 |
| 1 Feb 2022 |
GBX |
170.5 |
172.5 |
169.45 |
172.5 |
172.5 |
+1.5 (+0.88%)
|
106,765 |
| 31 Jan 2022 |
GBX |
165.5 |
171 |
165.5 |
171 |
171 |
+7.5 (+4.59%)
|
152,188 |
| 28 Jan 2022 |
GBX |
166 |
170 |
163.5 |
163.5 |
163.5 |
-3 (-1.80%)
|
521,242 |
| 27 Jan 2022 |
GBX |
163 |
168 |
160.726 |
166.5 |
166.5 |
+3 (+1.83%)
|
118,456 |
| 26 Jan 2022 |
GBX |
170 |
170 |
163.5 |
163.5 |
163.5 |
-1.5 (-0.91%)
|
73,643 |
| 25 Jan 2022 |
GBX |
169.8 |
169.8 |
161 |
165 |
165 |
+3.2 (+1.98%)
|
421,388 |
| 24 Jan 2022 |
GBX |
170 |
170.04 |
160.409 |
161.8 |
161.8 |
-6.2 (-3.69%)
|
373,132 |
| 21 Jan 2022 |
GBX |
173.6 |
175.8 |
168 |
168 |
168 |
-5.4 (-3.11%)
|
398,054 |
| 20 Jan 2022 |
GBX |
173.8 |
174.92 |
171 |
173.4 |
173.4 |
+2.8 (+1.64%)
|
923,617 |
| 19 Jan 2022 |
GBX |
175 |
176.64 |
170.6 |
170.6 |
170.6 |
-4.4 (-2.51%)
|
110,059 |
| 18 Jan 2022 |
GBX |
178.4 |
178.925 |
175 |
175 |
175 |
-3.2 (-1.80%)
|
107,418 |
| 17 Jan 2022 |
GBX |
177.4 |
179.829 |
177 |
178.2 |
178.2 |
+1.2 (+0.68%)
|
305,346 |
| 14 Jan 2022 |
GBX |
178.2 |
180.4 |
177 |
177 |
177 |
-2 (-1.12%)
|
102,108 |
| 13 Jan 2022 |
GBX |
182 |
182 |
178.6 |
179 |
179 |
0.0 (0.0%)
|
386,412 |
| 12 Jan 2022 |
GBX |
177.4 |
179 |
176.472 |
179 |
179 |
+2 (+1.13%)
|
119,105 |
| 11 Jan 2022 |
GBX |
177.4 |
177.4 |
174.8 |
177 |
177 |
+1.4 (+0.80%)
|
385,868 |
| 10 Jan 2022 |
GBX |
178 |
178.54 |
173.2 |
175.6 |
175.6 |
-1 (-0.57%)
|
179,744 |
| 7 Jan 2022 |
GBX |
182 |
182 |
172 |
176.6 |
176.6 |
-2.4 (-1.34%)
|
124,895 |
| 6 Jan 2022 |
GBX |
179.8 |
181 |
178.6 |
179 |
179 |
-1.4 (-0.78%)
|
195,275 |
| 5 Jan 2022 |
GBX |
180.2 |
182 |
180 |
180.4 |
180.4 |
0.0 (0.0%)
|
146,222 |
