Invesco US Treasury Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Jul 2019 |
GBX |
3,990.5 |
3,990.5 |
3,990.5 |
3,990.5 |
3,990.5 |
+9.5 (+0.24%)
|
0 |
30 Jul 2019 |
GBX |
3,981 |
3,981 |
3,981 |
3,981 |
3,981 |
-0.5 (-0.01%)
|
0 |
29 Jul 2019 |
GBX |
3,981.5 |
3,981.5 |
3,981.5 |
3,981.5 |
3,981.5 |
+1 (+0.03%)
|
0 |
26 Jul 2019 |
GBX |
3,980.5 |
3,980.5 |
3,980.5 |
3,980.5 |
3,980.5 |
+0.5 (+0.01%)
|
0 |
25 Jul 2019 |
GBX |
3,980 |
3,980 |
3,980 |
3,980 |
3,980 |
-6 (-0.15%)
|
0 |
24 Jul 2019 |
GBX |
3,986 |
3,986 |
3,986 |
3,986 |
3,986 |
-0.5 (-0.01%)
|
0 |
23 Jul 2019 |
GBX |
3,986.5 |
3,986.5 |
3,986.5 |
3,986.5 |
3,986.5 |
-5.5 (-0.14%)
|
0 |
22 Jul 2019 |
GBX |
3,992 |
3,992 |
3,992 |
3,992 |
3,992 |
+4.5 (+0.11%)
|
0 |
19 Jul 2019 |
GBX |
3,987.5 |
3,987.5 |
3,987.5 |
3,987.5 |
3,987.5 |
+3.5 (+0.09%)
|
0 |
18 Jul 2019 |
GBX |
3,984 |
3,984 |
3,984 |
3,984 |
3,984 |
+3 (+0.08%)
|
0 |
17 Jul 2019 |
GBX |
3,981 |
3,981 |
3,981 |
3,981 |
3,981 |
+11 (+0.28%)
|
0 |
16 Jul 2019 |
GBX |
3,970 |
3,970 |
3,970 |
3,970 |
3,970 |
-8 (-0.20%)
|
0 |
15 Jul 2019 |
GBX |
3,978 |
3,978 |
3,978 |
3,978 |
3,978 |
+8.5 (+0.21%)
|
0 |
12 Jul 2019 |
GBX |
3,969.5 |
3,969.5 |
3,969.5 |
3,969.5 |
3,969.5 |
-11 (-0.28%)
|
0 |
11 Jul 2019 |
GBX |
3,980.5 |
3,980.5 |
3,980.5 |
3,980.5 |
3,980.5 |
-9.5 (-0.24%)
|
0 |
10 Jul 2019 |
GBX |
3,990 |
3,990 |
3,990 |
3,990 |
3,990 |
+3 (+0.08%)
|
0 |
9 Jul 2019 |
GBX |
3,987 |
3,987 |
3,987 |
3,987 |
3,987 |
-5.5 (-0.14%)
|
0 |
8 Jul 2019 |
GBX |
3,992.5 |
3,992.5 |
3,992.5 |
3,992.5 |
3,992.5 |
+6 (+0.15%)
|
0 |
5 Jul 2019 |
GBX |
3,986.5 |
3,986.5 |
3,986.5 |
3,986.5 |
3,986.5 |
-26 (-0.65%)
|
0 |
4 Jul 2019 |
GBX |
4,016 |
4,016 |
4,012.5 |
4,012.5 |
4,012.5 |
+2.5 (+0.06%)
|
74 |
3 Jul 2019 |
GBX |
4,010 |
4,010 |
4,010 |
4,010 |
4,010 |
+7 (+0.17%)
|
0 |
2 Jul 2019 |
GBX |
4,003 |
4,003 |
4,003 |
4,003 |
4,003 |
+5 (+0.13%)
|
0 |
1 Jul 2019 |
GBX |
3,998 |
3,998 |
3,998 |
3,998 |
3,998 |
0.0 (0.0%)
|
0 |