| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 70.05 | 71.27 | 70.03 | 71.06 | 71.06 | +0.16 (+0.23%) | 1,805,000 |
| 5 Jun 2023 | USD | 72.38 | 72.67 | 70.55 | 70.9 | 70.9 | -0.59 (-0.83%) | 1,354,100 |
| 2 Jun 2023 | USD | 70 | 72.11 | 69.61 | 71.49 | 71.49 | +2.69 (+3.91%) | 2,418,100 |
| 1 Jun 2023 | USD | 68.24 | 69.52 | 67.56 | 68.8 | 68.8 | +0.75 (+1.10%) | 1,663,300 |
| 31 May 2023 | USD | 67.6 | 68.57 | 67.36 | 68.05 | 68.05 | -0.44 (-0.64%) | 2,623,000 |
| 30 May 2023 | USD | 68.46 | 68.81 | 67.87 | 68.49 | 68.49 | -0.7 (-1.01%) | 955,300 |
| 26 May 2023 | USD | 69.76 | 70.11 | 68.65 | 69.19 | 69.19 | -0.22 (-0.32%) | 1,048,700 |
| 25 May 2023 | USD | 70 | 70.51 | 68.97 | 69.41 | 69.41 | -1.43 (-2.02%) | 1,157,200 |
| 24 May 2023 | USD | 71.32 | 71.61 | 70.33 | 70.84 | 70.84 | -0.12 (-0.17%) | 941,800 |
| 23 May 2023 | USD | 71.33 | 72.04 | 70.71 | 70.96 | 70.96 | -0.28 (-0.39%) | 1,295,000 |
| 22 May 2023 | USD | 70.05 | 71.69 | 70.03 | 71.24 | 71.24 | +1.02 (+1.45%) | 1,169,000 |
| 19 May 2023 | USD | 70.29 | 70.41 | 69.19 | 70.22 | 70.22 | +0.57 (+0.82%) | 1,442,300 |
| 18 May 2023 | USD | 68.99 | 69.91 | 68.53 | 69.65 | 69.65 | +0.2 (+0.29%) | 2,320,900 |
| 17 May 2023 | USD | 69.2 | 70.07 | 68.16 | 69.45 | 69.45 | +0.94 (+1.37%) | 1,519,800 |
| 16 May 2023 | USD | 70.62 | 70.93 | 68.2 | 68.51 | 68.51 | -2.27 (-3.21%) | 1,869,000 |
| 15 May 2023 | USD | 70 | 71.19 | 68.55 | 70.78 | 70.78 | +0.89 (+1.27%) | 2,679,000 |
| 12 May 2023 | USD | 70.25 | 70.61 | 69.42 | 69.89 | 69.89 | +0.2 (+0.29%) | 1,862,700 |
| 11 May 2023 | USD | 70.11 | 70.88 | 69.38 | 69.69 | 69.69 | -1.11 (-1.57%) | 1,577,600 |
| 10 May 2023 | USD | 71.86 | 71.93 | 70.18 | 70.8 | 70.8 | -0.38 (-0.53%) | 2,307,100 |
| 9 May 2023 | USD | 70.76 | 71.86 | 70.49 | 71.18 | 71.18 | -0.07 (-0.10%) | 1,438,900 |
| 8 May 2023 | USD | 72.9 | 73.18 | 71.04 | 71.25 | 71.25 | -0.63 (-0.88%) | 1,493,000 |
| 5 May 2023 | USD | 71.63 | 72.35 | 71.04 | 71.88 | 71.88 | +2.53 (+3.65%) | 2,238,400 |
| 4 May 2023 | USD | 71.58 | 71.98 | 69.12 | 69.35 | 69.35 | -2.04 (-2.86%) | 2,309,500 |
| 3 May 2023 | USD | 71.35 | 72.58 | 70.94 | 71.39 | 71.39 | -0.87 (-1.20%) | 2,018,000 |
| 2 May 2023 | USD | 74.66 | 74.73 | 71.32 | 72.26 | 72.26 | -3.14 (-4.16%) | 1,605,300 |
| 1 May 2023 | USD | 74.76 | 75.76 | 74.61 | 75.4 | 75.4 | -0.13 (-0.17%) | 1,083,000 |
| 28 Apr 2023 | USD | 74.09 | 75.98 | 74.04 | 75.53 | 75.53 | +1.25 (+1.68%) | 1,094,100 |
| 27 Apr 2023 | USD | 73.98 | 74.83 | 73.39 | 74.28 | 74.28 | -0.1 (-0.13%) | 1,427,400 |
| 26 Apr 2023 | USD | 74.93 | 75.72 | 73.71 | 74.38 | 74.38 | -1.13 (-1.50%) | 1,290,700 |
| 25 Apr 2023 | USD | 76.29 | 76.83 | 75.47 | 75.51 | 75.51 | -1.48 (-1.92%) | 1,596,100 |
