| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 75.61 | 77.58 | 75.61 | 76.99 | 76.99 | +1.38 (+1.83%) | 1,549,900 |
| 21 Apr 2023 | USD | 76.16 | 76.28 | 75.23 | 75.61 | 75.61 | +0.05 (+0.07%) | 1,107,400 |
| 20 Apr 2023 | USD | 75.36 | 75.71 | 74.31 | 75.56 | 75.56 | -0.67 (-0.88%) | 1,301,000 |
| 19 Apr 2023 | USD | 75.94 | 76.27 | 75.32 | 76.23 | 76.23 | -0.63 (-0.82%) | 1,446,800 |
| 18 Apr 2023 | USD | 76.75 | 77.01 | 75.92 | 76.86 | 76.86 | +0.36 (+0.47%) | 1,286,800 |
| 17 Apr 2023 | USD | 77.97 | 78.09 | 76.15 | 76.5 | 76.5 | -1.41 (-1.81%) | 1,376,500 |
| 14 Apr 2023 | USD | 76.89 | 78.07 | 76.89 | 77.91 | 77.91 | +1.29 (+1.68%) | 1,119,100 |
| 13 Apr 2023 | USD | 76 | 76.72 | 75.69 | 76.62 | 76.62 | +0.5 (+0.66%) | 945,200 |
| 12 Apr 2023 | USD | 76.7 | 76.98 | 76.01 | 76.12 | 76.12 | -0.2 (-0.26%) | 1,235,500 |
| 11 Apr 2023 | USD | 76.11 | 77.15 | 75.86 | 76.32 | 76.32 | +0.92 (+1.22%) | 1,139,100 |
| 10 Apr 2023 | USD | 75.14 | 76.19 | 74.85 | 75.4 | 75.4 | +0.47 (+0.63%) | 1,007,500 |
| 6 Apr 2023 | USD | 75.62 | 75.62 | 74.68 | 74.93 | 74.93 | -0.35 (-0.46%) | 1,027,600 |
| 5 Apr 2023 | USD | 74.63 | 75.34 | 73.49 | 75.28 | 75.28 | +0.6 (+0.80%) | 2,136,600 |
| 4 Apr 2023 | USD | 75.25 | 75.64 | 73.24 | 74.68 | 74.68 | -0.73 (-0.97%) | 1,650,000 |
| 3 Apr 2023 | USD | 75.2 | 77.58 | 75.16 | 75.41 | 75.41 | +2.46 (+3.37%) | 2,503,000 |
| 31 Mar 2023 | USD | 71.76 | 73.05 | 71.62 | 72.95 | 72.95 | +1.34 (+1.87%) | 2,256,200 |
| 30 Mar 2023 | USD | 72 | 72.3 | 71.13 | 71.61 | 71.61 | +0.45 (+0.63%) | 813,900 |
| 29 Mar 2023 | USD | 71.35 | 71.84 | 70.66 | 71.16 | 71.16 | +0.9 (+1.28%) | 1,184,100 |
| 28 Mar 2023 | USD | 69.3 | 70.58 | 69.3 | 70.26 | 70.26 | +0.42 (+0.60%) | 1,317,200 |
| 27 Mar 2023 | USD | 68.81 | 70.45 | 68.31 | 69.84 | 69.84 | +2.32 (+3.44%) | 1,495,900 |
| 24 Mar 2023 | USD | 65.48 | 67.74 | 64.85 | 67.52 | 67.52 | +0.67 (+1.00%) | 1,504,700 |
| 23 Mar 2023 | USD | 68.46 | 69.39 | 66.29 | 66.85 | 66.85 | -1.35 (-1.98%) | 1,156,600 |
| 22 Mar 2023 | USD | 70.86 | 71.15 | 68.18 | 68.2 | 68.2 | -2.75 (-3.88%) | 1,798,000 |
| 21 Mar 2023 | USD | 70.08 | 71.28 | 69.7 | 70.95 | 70.95 | +2.33 (+3.40%) | 1,960,600 |
| 20 Mar 2023 | USD | 67.67 | 69.5 | 67.53 | 68.62 | 68.62 | +1.15 (+1.70%) | 1,799,600 |
| 17 Mar 2023 | USD | 68.27 | 69.4 | 66.38 | 67.47 | 67.47 | -1.2 (-1.75%) | 5,334,000 |
| 16 Mar 2023 | USD | 66.69 | 68.85 | 65.57 | 68.67 | 68.67 | +0.52 (+0.76%) | 2,809,400 |
| 15 Mar 2023 | USD | 69.76 | 69.78 | 66.82 | 68.15 | 68.15 | -4.22 (-5.83%) | 2,956,800 |
| 14 Mar 2023 | USD | 72.76 | 74.59 | 71.3 | 72.37 | 72.37 | +0.16 (+0.22%) | 1,538,900 |
| 13 Mar 2023 | USD | 71.79 | 73.92 | 70.1 | 72.21 | 72.21 | -1.34 (-1.82%) | 1,867,300 |
