| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 75.19 | 75.71 | 73.41 | 73.55 | 73.55 | -1.65 (-2.19%) | 1,358,000 |
| 9 Mar 2023 | USD | 76.98 | 77.72 | 75.09 | 75.2 | 75.2 | -1.25 (-1.64%) | 1,279,000 |
| 8 Mar 2023 | USD | 77 | 77.62 | 75.41 | 76.45 | 76.45 | -0.58 (-0.75%) | 1,060,600 |
| 7 Mar 2023 | USD | 78.22 | 78.31 | 76.83 | 77.03 | 77.03 | -1.44 (-1.84%) | 1,480,400 |
| 6 Mar 2023 | USD | 78.84 | 79.12 | 78.03 | 78.47 | 78.47 | -0.77 (-0.97%) | 1,768,700 |
| 3 Mar 2023 | USD | 76.9 | 79.7 | 76.63 | 79.24 | 79.24 | +1.99 (+2.58%) | 1,976,800 |
| 2 Mar 2023 | USD | 75.99 | 77.42 | 75.49 | 77.25 | 77.25 | +0.96 (+1.26%) | 1,699,600 |
| 1 Mar 2023 | USD | 74.64 | 76.48 | 74.04 | 76.29 | 76.29 | +2.19 (+2.96%) | 1,868,800 |
| 28 Feb 2023 | USD | 75.6 | 76.02 | 74.04 | 74.1 | 74.1 | -1.16 (-1.54%) | 1,767,800 |
| 27 Feb 2023 | USD | 76.2 | 76.41 | 74.8 | 75.26 | 75.26 | -0.5 (-0.66%) | 1,537,000 |
| 24 Feb 2023 | USD | 75.53 | 76.36 | 75.01 | 75.76 | 75.76 | -0.71 (-0.93%) | 1,780,400 |
| 23 Feb 2023 | USD | 76.99 | 77.07 | 75.38 | 76.47 | 76.47 | +0.91 (+1.20%) | 2,151,500 |
| 22 Feb 2023 | USD | 72.97 | 77.89 | 72.92 | 75.56 | 75.56 | +2.27 (+3.10%) | 3,295,600 |
| 21 Feb 2023 | USD | 73.36 | 74.24 | 72.47 | 73.29 | 73.29 | -0.65 (-0.88%) | 2,034,100 |
| 17 Feb 2023 | USD | 75.15 | 75.26 | 73.37 | 73.94 | 73.94 | -2.14 (-2.81%) | 1,436,600 |
| 16 Feb 2023 | USD | 75.76 | 77.23 | 75.33 | 76.08 | 76.08 | -0.42 (-0.55%) | 1,268,400 |
| 15 Feb 2023 | USD | 76.34 | 76.86 | 75.29 | 76.5 | 76.5 | -0.72 (-0.93%) | 1,206,000 |
| 14 Feb 2023 | USD | 76.11 | 77.44 | 75.5 | 77.22 | 77.22 | +0.58 (+0.76%) | 1,200,200 |
| 13 Feb 2023 | USD | 76.49 | 77.13 | 75.71 | 76.64 | 76.64 | -0.11 (-0.14%) | 1,568,000 |
| 10 Feb 2023 | USD | 75.26 | 76.77 | 74.85 | 76.75 | 76.75 | +2.37 (+3.19%) | 2,093,500 |
| 9 Feb 2023 | USD | 75.4 | 75.85 | 74.15 | 74.38 | 74.38 | -0.79 (-1.05%) | 1,263,000 |
| 8 Feb 2023 | USD | 74.39 | 75.44 | 74.13 | 75.17 | 75.17 | +0.57 (+0.76%) | 1,372,800 |
| 7 Feb 2023 | USD | 72.79 | 74.81 | 72.14 | 74.6 | 74.6 | +2.07 (+2.85%) | 1,339,900 |
| 6 Feb 2023 | USD | 73.27 | 73.78 | 72.08 | 72.53 | 72.53 | -0.88 (-1.20%) | 2,090,100 |
| 3 Feb 2023 | USD | 74.55 | 75.54 | 73.08 | 73.41 | 73.41 | -1.36 (-1.82%) | 1,092,300 |
| 2 Feb 2023 | USD | 75.54 | 75.76 | 73.95 | 74.77 | 74.77 | +0.19 (+0.25%) | 1,895,300 |
| 1 Feb 2023 | USD | 74.33 | 75.15 | 73.17 | 74.58 | 74.58 | -0.44 (-0.59%) | 1,522,800 |
| 31 Jan 2023 | USD | 74.18 | 75.06 | 73.33 | 75.02 | 75.02 | +1.18 (+1.60%) | 1,163,100 |
| 30 Jan 2023 | USD | 74.18 | 74.87 | 73.63 | 73.84 | 73.84 | -1.51 (-2.00%) | 946,800 |
| 27 Jan 2023 | USD | 75.75 | 76.22 | 74.94 | 75.35 | 75.35 | -0.7 (-0.92%) | 1,104,800 |
