| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 76.15 | 76.31 | 74.57 | 76.05 | 76.05 | +0.74 (+0.98%) | 1,196,200 |
| 25 Jan 2023 | USD | 74.4 | 75.33 | 73.08 | 75.31 | 75.31 | +0.22 (+0.29%) | 1,248,900 |
| 24 Jan 2023 | USD | 75.23 | 75.57 | 73.45 | 75.09 | 75.09 | -0.51 (-0.67%) | 1,262,600 |
| 23 Jan 2023 | USD | 76.2 | 76.28 | 75 | 75.6 | 75.6 | -0.06 (-0.08%) | 1,364,900 |
| 20 Jan 2023 | USD | 75.15 | 75.97 | 74.03 | 75.66 | 75.66 | +0.79 (+1.06%) | 1,045,200 |
| 19 Jan 2023 | USD | 72.98 | 75.27 | 72.98 | 74.87 | 74.87 | +1.45 (+1.97%) | 1,192,200 |
| 18 Jan 2023 | USD | 75.85 | 75.85 | 73.38 | 73.42 | 73.42 | -1.72 (-2.29%) | 1,546,100 |
| 17 Jan 2023 | USD | 75.79 | 76.4 | 74.93 | 75.14 | 75.14 | -0.26 (-0.34%) | 1,036,800 |
| 13 Jan 2023 | USD | 75.1 | 75.6 | 74.02 | 75.4 | 75.4 | -0.01 (-0.01%) | 735,300 |
| 12 Jan 2023 | USD | 75.23 | 76.33 | 74.89 | 75.41 | 75.41 | +0.76 (+1.02%) | 1,931,800 |
| 11 Jan 2023 | USD | 75.01 | 75.41 | 74.07 | 74.65 | 74.65 | +0.26 (+0.35%) | 1,280,100 |
| 10 Jan 2023 | USD | 74.74 | 75.25 | 72.8 | 74.39 | 74.39 | -0.53 (-0.71%) | 1,329,600 |
| 9 Jan 2023 | USD | 74.43 | 75.26 | 73.93 | 74.92 | 74.92 | +1.82 (+2.49%) | 1,419,100 |
| 6 Jan 2023 | USD | 72.19 | 74.66 | 72.19 | 73.1 | 73.1 | +2.17 (+3.06%) | 1,789,700 |
| 5 Jan 2023 | USD | 70.5 | 71.46 | 70.19 | 70.93 | 70.93 | -0.1 (-0.14%) | 1,218,900 |
| 4 Jan 2023 | USD | 70.15 | 71.89 | 69.5 | 71.03 | 71.03 | +0.38 (+0.54%) | 1,997,400 |
| 3 Jan 2023 | USD | 73.26 | 73.79 | 69.38 | 70.65 | 70.65 | -2.85 (-3.88%) | 1,565,300 |
| 30 Dec 2022 | USD | 73.23 | 73.97 | 72.79 | 73.5 | 73.5 | -0.14 (-0.19%) | 1,549,900 |
| 29 Dec 2022 | USD | 71.75 | 73.94 | 71.74 | 73.64 | 73.64 | +1.69 (+2.35%) | 824,700 |
| 28 Dec 2022 | USD | 73.75 | 73.85 | 71.77 | 71.95 | 71.95 | -1.94 (-2.63%) | 850,600 |
| 27 Dec 2022 | USD | 73.59 | 73.99 | 73.05 | 73.89 | 73.89 | +0.53 (+0.72%) | 711,100 |
| 23 Dec 2022 | USD | 71.21 | 73.43 | 71.14 | 73.36 | 73.36 | +2.65 (+3.75%) | 882,100 |
| 22 Dec 2022 | USD | 71.88 | 72.32 | 69.15 | 70.71 | 70.71 | -1.37 (-1.90%) | 1,374,200 |
| 21 Dec 2022 | USD | 70.96 | 72.17 | 70.18 | 72.08 | 72.08 | +2.3 (+3.30%) | 1,663,800 |
| 20 Dec 2022 | USD | 69.08 | 70.05 | 68.81 | 69.78 | 69.78 | +0.74 (+1.07%) | 1,314,000 |
| 19 Dec 2022 | USD | 70.61 | 70.87 | 68.43 | 69.04 | 69.04 | -1.06 (-1.51%) | 985,300 |
| 16 Dec 2022 | USD | 69.54 | 70.52 | 68.74 | 70.1 | 70.1 | -1.01 (-1.42%) | 3,718,700 |
| 15 Dec 2022 | USD | 72.07 | 72.36 | 70.46 | 71.11 | 71.11 | -2.16 (-2.95%) | 1,223,000 |
| 14 Dec 2022 | USD | 73.28 | 73.98 | 71.18 | 73.27 | 73.27 | +0.53 (+0.73%) | 1,776,300 |
| 13 Dec 2022 | USD | 72.19 | 72.8 | 71 | 72.74 | 72.74 | +2.32 (+3.29%) | 1,884,600 |
