| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 67.98 | 68.34 | 65.66 | 67.16 | 67.16 | -0.74 (-1.09%) | 1,193,300 |
| 27 Oct 2022 | USD | 68.5 | 68.88 | 67.62 | 67.9 | 67.9 | +0.59 (+0.88%) | 1,655,700 |
| 26 Oct 2022 | USD | 67.2 | 68.4 | 66.82 | 67.31 | 67.31 | +0.59 (+0.88%) | 1,722,100 |
| 25 Oct 2022 | USD | 66.22 | 66.77 | 65.48 | 66.72 | 66.72 | +0.45 (+0.68%) | 2,151,700 |
| 24 Oct 2022 | USD | 68.18 | 68.35 | 66.03 | 66.27 | 66.27 | -1.52 (-2.24%) | 1,909,500 |
| 21 Oct 2022 | USD | 66.35 | 68.01 | 64.97 | 67.79 | 67.79 | +2.02 (+3.07%) | 1,416,900 |
| 20 Oct 2022 | USD | 67.46 | 67.46 | 65.17 | 65.77 | 65.77 | -1.35 (-2.01%) | 1,736,700 |
| 19 Oct 2022 | USD | 67.14 | 68.1 | 66.7 | 67.12 | 67.12 | -0.02 (-0.03%) | 1,918,700 |
| 18 Oct 2022 | USD | 66.95 | 68.07 | 65.76 | 67.14 | 67.14 | +1.06 (+1.60%) | 1,705,100 |
| 17 Oct 2022 | USD | 66.02 | 66.69 | 65.43 | 66.08 | 66.08 | +1.12 (+1.72%) | 1,818,500 |
| 14 Oct 2022 | USD | 67.78 | 68.56 | 64.8 | 64.96 | 64.96 | -3.42 (-5.00%) | 2,138,500 |
| 13 Oct 2022 | USD | 63.86 | 68.56 | 63.81 | 68.38 | 68.38 | +3.54 (+5.46%) | 2,400,400 |
| 12 Oct 2022 | USD | 65.31 | 65.79 | 64.27 | 64.84 | 64.84 | -1.01 (-1.53%) | 2,730,500 |
| 11 Oct 2022 | USD | 62.91 | 66.16 | 62.75 | 65.85 | 65.85 | +2.49 (+3.93%) | 49,033,200 |
| 10 Oct 2022 | USD | 63.5 | 65.37 | 62.91 | 63.36 | 63.36 | -0.41 (-0.64%) | 2,869,300 |
| 7 Oct 2022 | USD | 64.39 | 64.96 | 62.74 | 63.77 | 63.77 | -1.1 (-1.70%) | 3,516,200 |
| 6 Oct 2022 | USD | 65.5 | 66.88 | 64.84 | 64.87 | 64.87 | -1.26 (-1.91%) | 1,257,700 |
| 5 Oct 2022 | USD | 64.62 | 66.67 | 63.31 | 66.13 | 66.13 | +0.76 (+1.16%) | 2,018,800 |
| 4 Oct 2022 | USD | 64.71 | 65.64 | 64.36 | 65.37 | 65.37 | +2.39 (+3.79%) | 2,071,900 |
| 3 Oct 2022 | USD | 62.85 | 64.08 | 62.27 | 62.98 | 62.98 | +2.64 (+4.38%) | 1,792,300 |
| 30 Sep 2022 | USD | 60.42 | 61.62 | 59.66 | 60.34 | 60.34 | -0.46 (-0.76%) | 2,355,100 |
| 29 Sep 2022 | USD | 60.38 | 60.9 | 58.6 | 60.8 | 60.8 | -0.3 (-0.49%) | 1,599,700 |
| 28 Sep 2022 | USD | 58.61 | 61.29 | 58.45 | 61.1 | 61.1 | +2.9 (+4.98%) | 2,251,500 |
| 27 Sep 2022 | USD | 58.76 | 59.79 | 57.63 | 58.2 | 58.2 | +0.92 (+1.61%) | 2,359,100 |
| 26 Sep 2022 | USD | 59.25 | 60.01 | 57.23 | 57.28 | 57.28 | -2.47 (-4.13%) | 2,475,300 |
| 23 Sep 2022 | USD | 63.09 | 63.21 | 58.82 | 59.75 | 59.75 | -5.7 (-8.71%) | 2,195,800 |
| 22 Sep 2022 | USD | 67.82 | 67.82 | 65.29 | 65.45 | 65.45 | -1.44 (-2.15%) | 1,274,100 |
| 21 Sep 2022 | USD | 69.95 | 69.95 | 66.79 | 66.89 | 66.89 | -1.63 (-2.38%) | 1,698,100 |
| 20 Sep 2022 | USD | 69.17 | 69.33 | 67.79 | 68.52 | 68.52 | -0.84 (-1.21%) | 1,862,500 |
| 19 Sep 2022 | USD | 67 | 69.73 | 66.87 | 69.36 | 69.36 | +0.62 (+0.90%) | 1,577,900 |
