| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 71.58 | 71.7 | 67.89 | 68.74 | 68.74 | -3.41 (-4.73%) | 3,053,000 |
| 15 Sep 2022 | USD | 71.05 | 73.15 | 71 | 72.15 | 72.15 | -0.3 (-0.41%) | 1,866,000 |
| 14 Sep 2022 | USD | 69.44 | 72.83 | 69.44 | 72.45 | 72.45 | +3.39 (+4.91%) | 2,144,600 |
| 13 Sep 2022 | USD | 71.42 | 72.19 | 68.72 | 69.06 | 69.06 | -3.66 (-5.03%) | 1,984,400 |
| 12 Sep 2022 | USD | 72.71 | 73.67 | 71.87 | 72.72 | 72.72 | +0.86 (+1.20%) | 1,367,000 |
| 9 Sep 2022 | USD | 71.17 | 72.12 | 70.89 | 71.86 | 71.86 | +1.72 (+2.45%) | 1,303,600 |
| 8 Sep 2022 | USD | 68.64 | 70.87 | 68.41 | 70.14 | 70.14 | +1.96 (+2.87%) | 1,848,300 |
| 7 Sep 2022 | USD | 66.98 | 68.55 | 66.21 | 68.18 | 68.18 | +0.13 (+0.19%) | 1,453,200 |
| 6 Sep 2022 | USD | 70.05 | 70.44 | 67.67 | 68.05 | 68.05 | -1.57 (-2.26%) | 1,262,900 |
| 2 Sep 2022 | USD | 69.62 | 70.33 | 68.44 | 69.62 | 69.62 | +1.98 (+2.93%) | 1,291,600 |
| 1 Sep 2022 | USD | 67.59 | 67.88 | 65.76 | 67.64 | 67.64 | -0.59 (-0.86%) | 1,313,200 |
| 31 Aug 2022 | USD | 66.57 | 69.36 | 66.39 | 68.23 | 68.23 | +0.13 (+0.19%) | 1,741,100 |
| 30 Aug 2022 | USD | 70.12 | 70.17 | 67.84 | 68.1 | 68.1 | -3.01 (-4.23%) | 1,071,500 |
| 29 Aug 2022 | USD | 69.6 | 71.89 | 69.29 | 71.11 | 71.11 | +0.9 (+1.28%) | 1,072,600 |
| 26 Aug 2022 | USD | 72.24 | 72.39 | 70.2 | 70.21 | 70.21 | -1.99 (-2.76%) | 906,900 |
| 25 Aug 2022 | USD | 71.71 | 72.25 | 71.41 | 72.2 | 72.2 | +0.94 (+1.32%) | 828,500 |
| 24 Aug 2022 | USD | 69.84 | 71.4 | 69.71 | 71.26 | 71.26 | +1.55 (+2.22%) | 728,300 |
| 23 Aug 2022 | USD | 68.99 | 70.92 | 68.83 | 69.71 | 69.71 | +1.83 (+2.70%) | 930,500 |
| 22 Aug 2022 | USD | 68.17 | 68.49 | 67.19 | 67.88 | 67.88 | -1.01 (-1.47%) | 689,100 |
| 19 Aug 2022 | USD | 69.45 | 69.89 | 68.81 | 68.89 | 68.89 | -1.2 (-1.71%) | 1,278,800 |
| 18 Aug 2022 | USD | 68.08 | 70.25 | 68.08 | 70.09 | 70.09 | +2.65 (+3.93%) | 1,163,800 |
| 17 Aug 2022 | USD | 67.58 | 68.05 | 66.44 | 67.44 | 67.44 | -0.79 (-1.16%) | 2,082,500 |
| 16 Aug 2022 | USD | 68.5 | 69.41 | 67.89 | 68.23 | 68.23 | +0.06 (+0.09%) | 1,717,500 |
| 15 Aug 2022 | USD | 67.18 | 68.44 | 66.27 | 68.17 | 68.17 | -1.36 (-1.96%) | 1,346,000 |
| 12 Aug 2022 | USD | 69.99 | 70.15 | 68.85 | 69.53 | 69.53 | -0.86 (-1.22%) | 1,346,100 |
| 11 Aug 2022 | USD | 68.68 | 70.64 | 68.32 | 70.39 | 70.39 | +2.85 (+4.22%) | 1,728,600 |
| 10 Aug 2022 | USD | 67.39 | 67.91 | 66.52 | 67.54 | 67.54 | +0.54 (+0.81%) | 1,088,700 |
| 9 Aug 2022 | USD | 65.6 | 67.28 | 65.34 | 67 | 67 | +2 (+3.08%) | 1,559,400 |
| 8 Aug 2022 | USD | 64 | 65.74 | 63.93 | 65 | 65 | +1.28 (+2.01%) | 1,143,400 |
| 5 Aug 2022 | USD | 62.73 | 64.38 | 62.55 | 63.72 | 63.72 | -0.22 (-0.34%) | 1,134,800 |
