| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 66.83 | 67.79 | 63.82 | 63.94 | 63.94 | -3.66 (-5.41%) | 1,443,300 |
| 3 Aug 2022 | USD | 68.67 | 69.14 | 67.05 | 67.6 | 67.6 | -0.36 (-0.53%) | 1,484,500 |
| 2 Aug 2022 | USD | 68.42 | 69.19 | 66.92 | 67.96 | 67.96 | -0.46 (-0.67%) | 1,711,700 |
| 1 Aug 2022 | USD | 68 | 68.93 | 66.77 | 68.42 | 68.42 | -0.69 (-1.00%) | 1,545,100 |
| 29 Jul 2022 | USD | 68.3 | 69.33 | 68 | 69.11 | 69.11 | +1.76 (+2.61%) | 1,599,500 |
| 28 Jul 2022 | USD | 67 | 67.45 | 65.11 | 67.35 | 67.35 | +0.73 (+1.10%) | 1,186,200 |
| 27 Jul 2022 | USD | 65.78 | 66.81 | 64.64 | 66.62 | 66.62 | +1.21 (+1.85%) | 1,350,900 |
| 26 Jul 2022 | USD | 65.23 | 65.66 | 64.46 | 65.41 | 65.41 | +1.26 (+1.96%) | 1,382,500 |
| 25 Jul 2022 | USD | 62.62 | 64.195 | 61.7 | 64.15 | 64.15 | +2.44 (+3.95%) | 869,881 |
| 22 Jul 2022 | USD | 63.19 | 63.62 | 61.09 | 61.71 | 61.71 | -0.99 (-1.58%) | 818,800 |
| 21 Jul 2022 | USD | 61.32 | 62.88 | 60.3 | 62.7 | 62.7 | -0.48 (-0.76%) | 1,680,700 |
| 20 Jul 2022 | USD | 62.25 | 63.77 | 61.88 | 63.18 | 63.18 | +0.54 (+0.86%) | 1,296,900 |
| 19 Jul 2022 | USD | 60.52 | 62.88 | 60.52 | 62.64 | 62.64 | +2.13 (+3.52%) | 1,568,000 |
| 18 Jul 2022 | USD | 60.25 | 61.48 | 59.92 | 60.51 | 60.51 | +1.65 (+2.80%) | 1,221,700 |
| 15 Jul 2022 | USD | 59.17 | 59.17 | 57.79 | 58.86 | 58.86 | +1.06 (+1.83%) | 935,000 |
| 14 Jul 2022 | USD | 56.86 | 58.14 | 55.56 | 57.8 | 57.8 | -0.92 (-1.57%) | 1,457,300 |
| 13 Jul 2022 | USD | 57.91 | 59.62 | 57.87 | 58.72 | 58.72 | -0.33 (-0.56%) | 1,394,300 |
| 12 Jul 2022 | USD | 57.65 | 59.58 | 57.45 | 59.05 | 59.05 | +0.12 (+0.20%) | 1,783,300 |
| 11 Jul 2022 | USD | 59.11 | 59.59 | 57.87 | 58.93 | 58.93 | -0.79 (-1.32%) | 1,301,500 |
| 8 Jul 2022 | USD | 60.28 | 60.68 | 58.06 | 59.72 | 59.72 | -0.1 (-0.17%) | 1,470,400 |
| 7 Jul 2022 | USD | 57.97 | 59.98 | 57.35 | 59.82 | 59.82 | +3.54 (+6.29%) | 2,698,400 |
| 6 Jul 2022 | USD | 57.99 | 59.57 | 55.66 | 56.28 | 56.28 | -2.68 (-4.55%) | 3,983,900 |
| 5 Jul 2022 | USD | 59.75 | 60.12 | 57.22 | 58.96 | 58.96 | -2.04 (-3.34%) | 2,172,400 |
| 1 Jul 2022 | USD | 59.68 | 61.02 | 58.38 | 61 | 61 | +1.33 (+2.23%) | 1,930,600 |
| 30 Jun 2022 | USD | 59.29 | 60.3 | 58.28 | 59.67 | 59.67 | -0.97 (-1.60%) | 2,585,600 |
| 29 Jun 2022 | USD | 63.12 | 63.54 | 60.4 | 60.64 | 60.64 | -1.85 (-2.96%) | 1,390,000 |
| 28 Jun 2022 | USD | 62.45 | 63.76 | 61.73 | 62.49 | 62.49 | +1.74 (+2.86%) | 2,029,700 |
| 27 Jun 2022 | USD | 59.04 | 60.97 | 58.78 | 60.75 | 60.75 | +2.61 (+4.49%) | 2,346,200 |
| 24 Jun 2022 | USD | 58.76 | 60.39 | 58 | 58.14 | 58.14 | -0.01 (-0.02%) | 6,755,800 |
| 23 Jun 2022 | USD | 60.36 | 60.8 | 57.24 | 58.15 | 58.15 | -1.87 (-3.12%) | 2,236,700 |
