| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 60.29 | 61.66 | 59.94 | 60.02 | 60.02 | -3.45 (-5.44%) | 2,478,900 |
| 21 Jun 2022 | USD | 63.53 | 65.35 | 63.11 | 63.47 | 63.47 | +2.82 (+4.65%) | 2,851,800 |
| 17 Jun 2022 | USD | 62.98 | 64.5 | 59.04 | 60.65 | 60.65 | -1.6 (-2.57%) | 6,511,400 |
| 16 Jun 2022 | USD | 65 | 65 | 61.62 | 62.25 | 62.25 | -4.48 (-6.71%) | 2,498,200 |
| 15 Jun 2022 | USD | 66.51 | 68.02 | 65.4 | 66.73 | 66.73 | +0.43 (+0.65%) | 2,811,500 |
| 14 Jun 2022 | USD | 68.92 | 69.59 | 65.33 | 66.3 | 66.3 | -1.25 (-1.85%) | 2,346,200 |
| 13 Jun 2022 | USD | 70 | 70.46 | 67.19 | 67.55 | 67.55 | -4.88 (-6.74%) | 2,198,300 |
| 10 Jun 2022 | USD | 73.54 | 74.68 | 71.93 | 72.43 | 72.43 | -2.65 (-3.53%) | 1,358,800 |
| 9 Jun 2022 | USD | 77.58 | 77.63 | 74.93 | 75.08 | 75.08 | -2.68 (-3.45%) | 1,158,300 |
| 8 Jun 2022 | USD | 80.1 | 80.31 | 77.28 | 77.76 | 77.76 | -2.62 (-3.26%) | 1,722,500 |
| 7 Jun 2022 | USD | 76.51 | 80.4 | 76.13 | 80.38 | 80.38 | +4.01 (+5.25%) | 2,036,600 |
| 6 Jun 2022 | USD | 77.99 | 78.15 | 76.19 | 76.37 | 76.37 | -0.98 (-1.27%) | 1,220,200 |
| 3 Jun 2022 | USD | 76.8 | 77.9 | 76.23 | 77.35 | 77.35 | +0.67 (+0.87%) | 1,486,700 |
| 2 Jun 2022 | USD | 74.46 | 76.9 | 74.29 | 76.68 | 76.68 | +1.61 (+2.14%) | 1,797,400 |
| 1 Jun 2022 | USD | 72.87 | 75.44 | 72.06 | 75.07 | 75.07 | +3.05 (+4.23%) | 2,507,000 |
| 31 May 2022 | USD | 73.91 | 74.53 | 71.07 | 72.02 | 72.02 | -0.8 (-1.10%) | 16,817,400 |
| 27 May 2022 | USD | 71.04 | 72.94 | 70.48 | 72.82 | 72.82 | +1.77 (+2.49%) | 2,542,000 |
| 26 May 2022 | USD | 70.51 | 71.78 | 70.51 | 71.05 | 71.05 | +0.56 (+0.79%) | 2,003,200 |
| 25 May 2022 | USD | 69.32 | 70.78 | 69.01 | 70.49 | 70.49 | +1.52 (+2.20%) | 2,116,200 |
| 24 May 2022 | USD | 69.01 | 69.37 | 67.5 | 68.97 | 68.97 | -0.29 (-0.42%) | 1,946,500 |
| 23 May 2022 | USD | 70.01 | 70.19 | 68.89 | 69.26 | 69.26 | -0.18 (-0.26%) | 1,398,600 |
| 20 May 2022 | USD | 69.82 | 70.25 | 67.95 | 69.44 | 69.44 | +0.53 (+0.77%) | 1,902,800 |
| 19 May 2022 | USD | 68.4 | 70.19 | 68.14 | 68.91 | 68.91 | -0.86 (-1.23%) | 1,663,700 |
| 18 May 2022 | USD | 73.3 | 73.52 | 68.65 | 69.77 | 69.77 | -3.19 (-4.37%) | 1,590,000 |
| 17 May 2022 | USD | 72.83 | 73.28 | 72.1 | 72.96 | 72.96 | +0.82 (+1.14%) | 1,756,600 |
| 16 May 2022 | USD | 71.58 | 73.62 | 71.52 | 72.14 | 72.14 | +0.86 (+1.21%) | 1,592,100 |
| 13 May 2022 | USD | 69.81 | 72.32 | 69.59 | 71.28 | 71.28 | +2.95 (+4.32%) | 2,197,100 |
| 12 May 2022 | USD | 68.08 | 69.72 | 67.18 | 68.33 | 68.33 | -0.46 (-0.67%) | 2,255,100 |
| 11 May 2022 | USD | 69.27 | 72.48 | 68.55 | 68.79 | 68.79 | +0.77 (+1.13%) | 2,315,000 |
| 10 May 2022 | USD | 68.41 | 70.73 | 66.8 | 68.02 | 68.02 | +0.43 (+0.64%) | 3,572,500 |
