| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 73.04 | 75.93 | 72.85 | 75.65 | 75.65 | +2.77 (+3.80%) | 1,848,100 |
| 24 Mar 2022 | USD | 72.3 | 73.31 | 72.12 | 72.88 | 72.88 | +0.65 (+0.90%) | 1,537,500 |
| 23 Mar 2022 | USD | 71.87 | 72.73 | 71.59 | 72.23 | 72.23 | +1.1 (+1.55%) | 1,301,400 |
| 22 Mar 2022 | USD | 71.2 | 71.75 | 70.04 | 71.13 | 71.13 | -0.5 (-0.70%) | 1,075,800 |
| 21 Mar 2022 | USD | 70.01 | 71.76 | 69.45 | 71.63 | 71.63 | +2.37 (+3.42%) | 1,298,500 |
| 18 Mar 2022 | USD | 68.01 | 69.4 | 67.78 | 69.26 | 69.26 | +1.63 (+2.41%) | 3,637,200 |
| 17 Mar 2022 | USD | 66.73 | 67.9 | 66.3 | 67.63 | 67.63 | +1.96 (+2.98%) | 1,438,200 |
| 16 Mar 2022 | USD | 65.09 | 66.2 | 64.57 | 65.67 | 65.67 | +0.73 (+1.12%) | 1,675,000 |
| 15 Mar 2022 | USD | 63.93 | 65.66 | 62.56 | 64.94 | 64.94 | -0.66 (-1.01%) | 2,017,900 |
| 14 Mar 2022 | USD | 68.19 | 68.19 | 65.22 | 65.6 | 65.6 | -2.91 (-4.25%) | 2,061,700 |
| 11 Mar 2022 | USD | 69.48 | 70.44 | 68.39 | 68.51 | 68.51 | -1.17 (-1.68%) | 1,400,100 |
| 10 Mar 2022 | USD | 68.7 | 70.05 | 68.27 | 69.68 | 69.68 | +1.36 (+1.99%) | 1,718,000 |
| 9 Mar 2022 | USD | 65.64 | 68.63 | 64.51 | 68.32 | 68.32 | +1.31 (+1.95%) | 1,780,600 |
| 8 Mar 2022 | USD | 69.73 | 69.92 | 66.9 | 67.01 | 67.01 | -1.61 (-2.35%) | 2,145,400 |
| 7 Mar 2022 | USD | 69.87 | 72.03 | 67.75 | 68.62 | 68.62 | -0.91 (-1.31%) | 2,316,600 |
| 4 Mar 2022 | USD | 67.67 | 69.65 | 67.46 | 69.53 | 69.53 | +1.52 (+2.23%) | 1,687,300 |
| 3 Mar 2022 | USD | 67.07 | 68.41 | 67 | 68.01 | 68.01 | +0.42 (+0.62%) | 1,571,900 |
| 2 Mar 2022 | USD | 66.77 | 68.45 | 66.51 | 67.59 | 67.59 | +2.04 (+3.11%) | 2,192,700 |
| 1 Mar 2022 | USD | 65.78 | 66.79 | 65.12 | 65.55 | 65.55 | +0.18 (+0.28%) | 3,383,400 |
| 28 Feb 2022 | USD | 63.74 | 65.37 | 63.58 | 65.37 | 65.37 | +1.63 (+2.56%) | 3,683,000 |
| 25 Feb 2022 | USD | 63.01 | 63.85 | 62.78 | 63.74 | 63.74 | +1.64 (+2.64%) | 3,044,800 |
| 24 Feb 2022 | USD | 60.36 | 63.81 | 59.85 | 62.1 | 62.1 | +0.96 (+1.57%) | 2,164,900 |
| 23 Feb 2022 | USD | 61.17 | 62.14 | 60.93 | 61.14 | 61.14 | +0.35 (+0.58%) | 1,341,200 |
| 22 Feb 2022 | USD | 63.49 | 63.59 | 59.45 | 60.79 | 60.79 | -1.3 (-2.09%) | 1,672,700 |
| 18 Feb 2022 | USD | 61.9 | 62.77 | 61.35 | 62.09 | 62.09 | -0.37 (-0.59%) | 1,048,100 |
| 17 Feb 2022 | USD | 63.09 | 63.51 | 62.44 | 62.46 | 62.46 | -0.52 (-0.83%) | 1,220,400 |
| 16 Feb 2022 | USD | 62.79 | 63.6 | 62.79 | 62.98 | 62.98 | +0.54 (+0.86%) | 1,178,600 |
| 15 Feb 2022 | USD | 61.64 | 62.61 | 60.96 | 62.44 | 62.44 | -0.1 (-0.16%) | 881,500 |
| 14 Feb 2022 | USD | 63.81 | 63.94 | 62.43 | 62.54 | 62.54 | -1.52 (-2.37%) | 1,410,500 |
| 11 Feb 2022 | USD | 62.74 | 64.29 | 62.55 | 64.06 | 64.06 | +1.93 (+3.11%) | 1,341,200 |
