| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 54.79 | 55.7 | 53.98 | 55.14 | 55.14 | +0.92 (+1.70%) | 1,181,000 |
| 12 Nov 2021 | USD | 54.96 | 55.25 | 53.89 | 54.22 | 54.22 | -1.03 (-1.86%) | 1,715,700 |
| 11 Nov 2021 | USD | 54.53 | 55.4 | 54.53 | 55.25 | 55.25 | +0.42 (+0.77%) | 1,507,600 |
| 10 Nov 2021 | USD | 56.77 | 57.09 | 54.41 | 54.83 | 54.83 | -2.41 (-4.21%) | 1,391,400 |
| 9 Nov 2021 | USD | 57.84 | 57.98 | 56.79 | 57.24 | 57.24 | -0.59 (-1.02%) | 1,465,100 |
| 8 Nov 2021 | USD | 57.2 | 58.18 | 56.87 | 57.83 | 57.83 | +1.15 (+2.03%) | 1,561,300 |
| 5 Nov 2021 | USD | 56.74 | 56.87 | 55.98 | 56.68 | 56.68 | +0.7 (+1.25%) | 1,227,600 |
| 4 Nov 2021 | USD | 55.27 | 57.08 | 55.04 | 55.98 | 55.98 | +1 (+1.82%) | 1,559,500 |
| 3 Nov 2021 | USD | 55.29 | 55.93 | 54.77 | 54.98 | 54.98 | -0.62 (-1.12%) | 1,301,200 |
| 2 Nov 2021 | USD | 55.87 | 56.5 | 55.1 | 55.6 | 55.6 | -0.25 (-0.45%) | 1,476,000 |
| 1 Nov 2021 | USD | 55.4 | 56.06 | 54.74 | 55.85 | 55.85 | +1.18 (+2.16%) | 1,375,200 |
| 29 Oct 2021 | USD | 55.22 | 55.51 | 54.28 | 54.67 | 54.67 | -0.57 (-1.03%) | 1,090,800 |
| 28 Oct 2021 | USD | 54.47 | 55.3 | 54.26 | 55.24 | 55.24 | +0.42 (+0.77%) | 881,700 |
| 27 Oct 2021 | USD | 55.63 | 55.99 | 54.69 | 54.82 | 54.82 | -1.37 (-2.44%) | 950,100 |
| 26 Oct 2021 | USD | 57.02 | 57.47 | 56.08 | 56.19 | 56.19 | -0.6 (-1.06%) | 745,600 |
| 25 Oct 2021 | USD | 56.85 | 57.11 | 56.3 | 56.79 | 56.79 | +0.58 (+1.03%) | 1,076,800 |
| 22 Oct 2021 | USD | 55.97 | 56.25 | 54.91 | 56.21 | 56.21 | +0.51 (+0.92%) | 709,969 |
| 21 Oct 2021 | USD | 56.46 | 56.805 | 55.11 | 55.7 | 55.7 | -1.07 (-1.88%) | 1,018,635 |
| 20 Oct 2021 | USD | 56.17 | 57.055 | 55.81 | 56.77 | 56.77 | +0.57 (+1.01%) | 943,017 |
| 19 Oct 2021 | USD | 56.7 | 56.81 | 55.885 | 56.2 | 56.2 | -0.16 (-0.28%) | 788,363 |
| 18 Oct 2021 | USD | 56.29 | 57.05 | 55.62 | 56.36 | 56.36 | +0.65 (+1.17%) | 1,095,438 |
| 15 Oct 2021 | USD | 55.73 | 56.45 | 55.5901 | 55.71 | 55.71 | +0.5 (+0.91%) | 959,888 |
| 14 Oct 2021 | USD | 55 | 55.54 | 54.63 | 55.21 | 55.21 | +0.98 (+1.81%) | 937,600 |
| 13 Oct 2021 | USD | 53.22 | 54.26 | 52.63 | 54.23 | 54.23 | +0.46 (+0.86%) | 887,567 |
| 12 Oct 2021 | USD | 52.9 | 54.39 | 52.67 | 53.77 | 53.77 | +0.75 (+1.41%) | 1,319,499 |
| 11 Oct 2021 | USD | 53.5 | 53.87 | 52.62 | 53.02 | 53.02 | +0.31 (+0.59%) | 856,990 |
| 8 Oct 2021 | USD | 52.68 | 52.955 | 52.1 | 52.71 | 52.71 | +0.4 (+0.76%) | 777,325 |
| 7 Oct 2021 | USD | 51.93 | 52.71 | 51.71 | 52.31 | 52.31 | +0.43 (+0.83%) | 1,210,834 |
| 6 Oct 2021 | USD | 51.36 | 52.22 | 50.33 | 51.88 | 51.88 | -0.34 (-0.65%) | 1,646,476 |
| 5 Oct 2021 | USD | 52.86 | 53.22 | 51.55 | 52.22 | 52.22 | +0.15 (+0.29%) | 1,347,664 |
