| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 51.17 | 52.69 | 50.9539 | 52.07 | 52.07 | +1.3 (+2.56%) | 2,004,084 |
| 1 Oct 2021 | USD | 49.52 | 50.825 | 49.17 | 50.77 | 50.77 | +1.56 (+3.17%) | 1,730,326 |
| 30 Sep 2021 | USD | 49.77 | 50.02 | 48.79 | 49.21 | 49.21 | -0.29 (-0.59%) | 2,588,787 |
| 29 Sep 2021 | USD | 49.46 | 49.89 | 48.69 | 49.5 | 49.5 | +0.18 (+0.36%) | 1,712,753 |
| 28 Sep 2021 | USD | 50.14 | 50.51 | 48.98 | 49.32 | 49.32 | -0.14 (-0.28%) | 1,638,964 |
| 27 Sep 2021 | USD | 48.35 | 49.71 | 48.35 | 49.46 | 49.46 | +2.04 (+4.30%) | 1,642,645 |
| 24 Sep 2021 | USD | 47.16 | 47.64 | 46.8 | 47.42 | 47.42 | -0.02 (-0.04%) | 832,710 |
| 23 Sep 2021 | USD | 46.31 | 47.575 | 46.1 | 47.44 | 47.44 | +1.42 (+3.09%) | 1,210,513 |
| 22 Sep 2021 | USD | 45.37 | 46.68 | 45.37 | 46.02 | 46.02 | +1.28 (+2.86%) | 1,053,097 |
| 21 Sep 2021 | USD | 44.95 | 45.245 | 44.23 | 44.74 | 44.74 | +0.62 (+1.41%) | 1,263,237 |
| 20 Sep 2021 | USD | 43.63 | 44.19 | 43.22 | 44.12 | 44.12 | -0.92 (-2.04%) | 1,470,962 |
| 17 Sep 2021 | USD | 46.11 | 46.57 | 44.89 | 45.04 | 45.04 | -1.18 (-2.55%) | 3,298,153 |
| 16 Sep 2021 | USD | 46.6 | 46.63 | 45.75 | 46.22 | 46.22 | -0.49 (-1.05%) | 1,226,580 |
| 15 Sep 2021 | USD | 44.88 | 46.765 | 44.88 | 46.71 | 46.71 | +2.51 (+5.68%) | 1,250,124 |
| 14 Sep 2021 | USD | 45.16 | 45.3 | 43.93 | 44.2 | 44.2 | -0.54 (-1.21%) | 896,176 |
| 13 Sep 2021 | USD | 44.3 | 45.15 | 44.13 | 44.74 | 44.74 | +1.25 (+2.87%) | 955,994 |
| 10 Sep 2021 | USD | 44.62 | 44.9 | 43.47 | 43.49 | 43.49 | -0.47 (-1.07%) | 898,641 |
| 9 Sep 2021 | USD | 43.79 | 44.64 | 43.59 | 43.96 | 43.96 | -0.34 (-0.77%) | 1,229,065 |
| 8 Sep 2021 | USD | 44.71 | 45.09 | 44.08 | 44.3 | 44.3 | -0.12 (-0.27%) | 1,179,223 |
| 7 Sep 2021 | USD | 44.65 | 45.49 | 44.34 | 44.42 | 44.42 | -0.63 (-1.40%) | 1,411,642 |
| 3 Sep 2021 | USD | 45.12 | 45.5709 | 44.74 | 45.05 | 45.05 | 0.0 (0.0%) | 730,681 |
| 2 Sep 2021 | USD | 44.23 | 45.2 | 44.23 | 45.05 | 45.05 | +1.26 (+2.88%) | 983,370 |
| 1 Sep 2021 | USD | 43.97 | 44.01 | 43.22 | 43.79 | 43.79 | -0.13 (-0.30%) | 1,461,644 |
| 31 Aug 2021 | USD | 44.04 | 44.51 | 43.73 | 43.92 | 43.92 | -0.26 (-0.59%) | 1,925,992 |
| 30 Aug 2021 | USD | 45.16 | 45.35 | 44.16 | 44.18 | 44.18 | -0.97 (-2.15%) | 1,009,235 |
| 27 Aug 2021 | USD | 43.86 | 45.39 | 43.86 | 45.15 | 45.15 | +1.58 (+3.63%) | 1,406,495 |
| 26 Aug 2021 | USD | 44.14 | 44.37 | 43.4 | 43.57 | 43.57 | -0.79 (-1.78%) | 1,193,871 |
| 25 Aug 2021 | USD | 43.8 | 44.755 | 43.405 | 44.36 | 44.36 | +0.45 (+1.02%) | 1,282,044 |
| 24 Aug 2021 | USD | 43.64 | 44.09 | 43.28 | 43.91 | 43.91 | +0.84 (+1.95%) | 1,188,413 |
| 23 Aug 2021 | USD | 42.93 | 43.55 | 42.86 | 43.07 | 43.07 | +1.22 (+2.92%) | 1,082,412 |
