| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | INR | 7.2 | 7.2 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 600 |
| 2 Nov 2021 | INR | 7.03 | 7.05 | 7.03 | 7.05 | 7.05 | -0.35 (-4.73%) | 260 |
| 1 Nov 2021 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 556 |
| 29 Oct 2021 | INR | 7.95 | 8.14 | 7.38 | 7.4 | 7.4 | -0.36 (-4.64%) | 1,146 |
| 28 Oct 2021 | INR | 8.15 | 8.55 | 7.75 | 7.76 | 7.76 | -0.39 (-4.79%) | 2,325 |
| 27 Oct 2021 | INR | 8.5 | 8.73 | 7.91 | 8.15 | 8.15 | -0.17 (-2.04%) | 4,706 |
| 26 Oct 2021 | INR | 8.1 | 8.32 | 8.1 | 8.32 | 8.32 | +0.27 (+3.35%) | 1,507 |
| 25 Oct 2021 | INR | 8.45 | 8.45 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 3,616 |
| 22 Oct 2021 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.34 (+4.41%) | 4,096 |
| 21 Oct 2021 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.36 (+4.90%) | 775 |
| 20 Oct 2021 | INR | 7.15 | 7.35 | 7 | 7.35 | 7.35 | +0.35 (+5%) | 1,550 |
| 19 Oct 2021 | INR | 7 | 7 | 7 | 7 | 7 | +0.2 (+2.94%) | 253 |
| 18 Oct 2021 | INR | 6.8 | 6.8 | 6.5 | 6.8 | 6.8 | 0.0 (0.0%) | 1,019 |
| 14 Oct 2021 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 21 |
| 13 Oct 2021 | INR | 6.79 | 6.8 | 6.79 | 6.8 | 6.8 | +0.01 (+0.15%) | 8 |
| 12 Oct 2021 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.01 (-0.15%) | 1,199 |
| 11 Oct 2021 | INR | 6.95 | 6.95 | 6.8 | 6.8 | 6.8 | -0.01 (-0.15%) | 3,679 |
| 8 Oct 2021 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.3 (-4.22%) | 81 |
| 7 Oct 2021 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.37 (-4.95%) | 7,895 |
| 6 Oct 2021 | INR | 8.1 | 8.1 | 7.48 | 7.48 | 7.48 | -0.39 (-4.96%) | 2,450 |
| 5 Oct 2021 | INR | 8 | 8 | 7.6 | 7.87 | 7.87 | -0.13 (-1.63%) | 912 |
| 4 Oct 2021 | INR | 7.75 | 8 | 7.5 | 8 | 8 | +0.25 (+3.23%) | 4,253 |
| 1 Oct 2021 | INR | 7.85 | 7.85 | 7.75 | 7.75 | 7.75 | -0.1 (-1.27%) | 1,134 |
| 30 Sep 2021 | INR | 8.08 | 8.08 | 7.85 | 7.85 | 7.85 | -0.23 (-2.85%) | 368 |
| 29 Sep 2021 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 166 |
| 28 Sep 2021 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 617 |
| 27 Sep 2021 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 731 |
| 24 Sep 2021 | INR | 8.22 | 8.5 | 8.22 | 8.5 | 8.5 | +0.28 (+3.41%) | 620 |
| 23 Sep 2021 | INR | 8.65 | 8.65 | 8.22 | 8.22 | 8.22 | -0.43 (-4.97%) | 1,319 |
