| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2021 | INR | 8.65 | 8.65 | 8.5 | 8.65 | 8.65 | -0.15 (-1.70%) | 852 |
| 21 Sep 2021 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.1 (-1.12%) | 30 |
| 20 Sep 2021 | INR | 9 | 9 | 8.9 | 8.9 | 8.9 | -0.1 (-1.11%) | 547 |
| 17 Sep 2021 | INR | 9 | 9 | 9 | 9 | 9 | -0.2 (-2.17%) | 75 |
| 16 Sep 2021 | INR | 9.3 | 9.3 | 9.2 | 9.2 | 9.2 | +0.27 (+3.02%) | 170 |
| 15 Sep 2021 | INR | 9.4 | 9.4 | 8.93 | 8.93 | 8.93 | -0.47 (-5%) | 633 |
| 14 Sep 2021 | INR | 9.38 | 9.8 | 9.38 | 9.4 | 9.4 | +0.02 (+0.21%) | 4,410 |
| 13 Sep 2021 | INR | 9.38 | 9.38 | 8.5 | 9.38 | 9.38 | +0.44 (+4.92%) | 1,941 |
| 9 Sep 2021 | INR | 9.4 | 9.4 | 8.93 | 8.94 | 8.94 | -0.45 (-4.79%) | 762 |
| 8 Sep 2021 | INR | 9.4 | 9.4 | 8.94 | 9.39 | 9.39 | -0.02 (-0.21%) | 338 |
| 7 Sep 2021 | INR | 9.36 | 9.41 | 9.36 | 9.41 | 9.41 | +0.43 (+4.79%) | 1,589 |
| 6 Sep 2021 | INR | 9 | 9 | 8.98 | 8.98 | 8.98 | +0.03 (+0.34%) | 5,062 |
| 3 Sep 2021 | INR | 8.92 | 8.95 | 8.92 | 8.95 | 8.95 | +0.03 (+0.34%) | 100 |
| 2 Sep 2021 | INR | 8.5 | 8.92 | 8.5 | 8.92 | 8.92 | +0.42 (+4.94%) | 200 |
| 1 Sep 2021 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 694 |
| 30 Aug 2021 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 29 Aug 2021 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 22 |
| 26 Aug 2021 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 10 |
| 25 Aug 2021 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.1 (+1.19%) | 42 |
| 20 Aug 2021 | INR | 8 | 8.4 | 7.6 | 8.4 | 8.4 | +0.4 (+5%) | 1,025 |
| 18 Aug 2021 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | INR | 7.51 | 8 | 7.51 | 8 | 8 | +0.1 (+1.27%) | 552 |
| 16 Aug 2021 | INR | 7.9 | 7.9 | 7.51 | 7.9 | 7.9 | 0.0 (0.0%) | 558 |
| 13 Aug 2021 | INR | 8.31 | 8.31 | 7.9 | 7.9 | 7.9 | -0.41 (-4.93%) | 1,345 |
| 12 Aug 2021 | INR | 8.31 | 8.31 | 7.9 | 8.31 | 8.31 | 0.0 (0.0%) | 2,059 |
