Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | INR | 8.4 | 8.4 | 8.31 | 8.31 | 8.31 | -0.43 (-4.92%) | 585 |
10 Aug 2021 | INR | 9.2 | 9.2 | 8.74 | 8.74 | 8.74 | -0.46 (-5.00%) | 1,885 |
9 Aug 2021 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.48 (-4.96%) | 264 |
6 Aug 2021 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.5 (-4.91%) | 2,197 |
5 Aug 2021 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.53 (-4.95%) | 194 |
4 Aug 2021 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.56 (-4.97%) | 1,659 |
3 Aug 2021 | INR | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.59 (-4.97%) | 2,176 |
2 Aug 2021 | INR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.62 (-4.97%) | 2,959 |
30 Jul 2021 | INR | 13.78 | 13.78 | 12.48 | 12.48 | 12.48 | -0.65 (-4.95%) | 19,359 |
29 Jul 2021 | INR | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.62 (+4.96%) | 1,599 |
28 Jul 2021 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.59 (+4.95%) | 317 |
27 Jul 2021 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.56 (+4.93%) | 150 |
26 Jul 2021 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.54 (+4.99%) | 341 |
23 Jul 2021 | INR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.51 (+4.95%) | 1,000 |
22 Jul 2021 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.49 (+4.99%) | 300 |
20 Jul 2021 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.46 (+4.91%) | 599 |
19 Jul 2021 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.44 (+4.93%) | 200 |
16 Jul 2021 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.42 (+4.94%) | 819 |
15 Jul 2021 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.4 (+4.94%) | 4,794 |
14 Jul 2021 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.38 (+4.92%) | 1,300 |
13 Jul 2021 | INR | 7.7 | 7.72 | 7.7 | 7.72 | 7.72 | +0.36 (+4.89%) | 886 |
12 Jul 2021 | INR | 7.36 | 7.36 | 7.34 | 7.36 | 7.36 | +0.35 (+4.99%) | 1,000 |
9 Jul 2021 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.33 (+4.94%) | 994 |
8 Jul 2021 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.31 (+4.87%) | 1,014 |
7 Jul 2021 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.3 (+4.94%) | 94 |
6 Jul 2021 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.28 (+4.84%) | 36 |
5 Jul 2021 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.27 (+4.89%) | 210 |
2 Jul 2021 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.26 (+4.94%) | 140 |
1 Jul 2021 | INR | 5.26 | 5.26 | 5.01 | 5.26 | 5.26 | +0.25 (+4.99%) | 1,232 |
30 Jun 2021 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.23 (+4.81%) | 496 |