| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | INR | 59.6 | 62.9 | 59.5 | 62.55 | 62.55 | +1.85 (+3.05%) | 374,953 |
| 6 Mar 2023 | INR | 60.8 | 62.25 | 60.5 | 60.7 | 60.7 | +0.35 (+0.58%) | 453,137 |
| 3 Mar 2023 | INR | 60.6 | 61.5 | 60 | 60.35 | 60.35 | -0.05 (-0.08%) | 361,666 |
| 2 Mar 2023 | INR | 60.6 | 61.25 | 59.55 | 60.4 | 60.4 | -0.3 (-0.49%) | 312,715 |
| 1 Mar 2023 | INR | 59.95 | 61.15 | 59.1 | 60.7 | 60.7 | +1.05 (+1.76%) | 443,417 |
| 28 Feb 2023 | INR | 58.1 | 60 | 57.85 | 59.65 | 59.65 | +1.8 (+3.11%) | 368,038 |
| 27 Feb 2023 | INR | 59.35 | 59.6 | 57 | 57.85 | 57.85 | -1.5 (-2.53%) | 405,452 |
| 24 Feb 2023 | INR | 60.05 | 61.75 | 59 | 59.35 | 59.35 | -0.2 (-0.34%) | 553,868 |
| 23 Feb 2023 | INR | 61.25 | 61.75 | 58.4 | 59.55 | 59.55 | -1.1 (-1.81%) | 574,137 |
| 22 Feb 2023 | INR | 58.5 | 62.6 | 58.5 | 60.65 | 60.65 | +1.4 (+2.36%) | 1,107,738 |
| 21 Feb 2023 | INR | 60 | 60.4 | 58.65 | 59.25 | 59.25 | -0.8 (-1.33%) | 345,681 |
| 20 Feb 2023 | INR | 61.3 | 61.8 | 59.55 | 60.05 | 60.05 | -1 (-1.64%) | 240,249 |
| 17 Feb 2023 | INR | 60.85 | 61.75 | 60.1 | 61.05 | 61.05 | +0.35 (+0.58%) | 351,648 |
| 16 Feb 2023 | INR | 61.55 | 62.7 | 60.1 | 60.7 | 60.7 | -0.15 (-0.25%) | 663,292 |
| 15 Feb 2023 | INR | 58.8 | 62.5 | 58.8 | 60.85 | 60.85 | +1.45 (+2.44%) | 836,598 |
| 14 Feb 2023 | INR | 62.8 | 62.8 | 57.1 | 59.4 | 59.4 | -3.35 (-5.34%) | 1,584,840 |
| 13 Feb 2023 | INR | 66.65 | 67.2 | 62.25 | 62.75 | 62.75 | -3.55 (-5.35%) | 731,595 |
| 10 Feb 2023 | INR | 64.55 | 67.3 | 64.25 | 66.3 | 66.3 | +1.95 (+3.03%) | 818,628 |
| 9 Feb 2023 | INR | 65.7 | 66.5 | 63.55 | 64.35 | 64.35 | -0.9 (-1.38%) | 769,449 |
| 8 Feb 2023 | INR | 66.95 | 66.95 | 64.75 | 65.25 | 65.25 | -0.95 (-1.44%) | 642,935 |
| 7 Feb 2023 | INR | 66.95 | 69.45 | 65.5 | 66.2 | 66.2 | -0.25 (-0.38%) | 1,549,070 |
| 6 Feb 2023 | INR | 70.9 | 76.5 | 65.5 | 66.45 | 66.45 | -4.45 (-6.28%) | 3,927,844 |
| 3 Feb 2023 | INR | 71.9 | 72.35 | 68.6 | 70.9 | 70.9 | -0.65 (-0.91%) | 709,374 |
| 2 Feb 2023 | INR | 69.9 | 72.45 | 69.5 | 71.55 | 71.55 | +1.4 (+2.00%) | 698,967 |
| 1 Feb 2023 | INR | 75.4 | 76.15 | 68 | 70.15 | 70.15 | -4.35 (-5.84%) | 1,374,806 |
| 31 Jan 2023 | INR | 72.35 | 75 | 71.35 | 74.5 | 74.5 | +2.5 (+3.47%) | 976,936 |
| 30 Jan 2023 | INR | 69.7 | 72.8 | 68.35 | 72 | 72 | +2.3 (+3.30%) | 1,112,275 |
| 27 Jan 2023 | INR | 74.5 | 74.95 | 66.75 | 69.7 | 69.7 | -4.4 (-5.94%) | 2,709,279 |
| 25 Jan 2023 | INR | 76 | 76 | 72.6 | 74.1 | 74.1 | -2.2 (-2.88%) | 1,473,080 |
| 24 Jan 2023 | INR | 76 | 78.7 | 74.5 | 76.3 | 76.3 | +0.5 (+0.66%) | 1,586,878 |
