| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | INR | 78.5 | 80.15 | 75.25 | 75.8 | 75.8 | -1.75 (-2.26%) | 2,140,909 |
| 20 Jan 2023 | INR | 73.2 | 82.25 | 72.25 | 77.55 | 77.55 | +4.8 (+6.60%) | 8,978,501 |
| 19 Jan 2023 | INR | 70.7 | 74.6 | 70.3 | 72.75 | 72.75 | +1.95 (+2.75%) | 1,790,094 |
| 18 Jan 2023 | INR | 72.5 | 72.8 | 69.65 | 70.8 | 70.8 | -1.2 (-1.67%) | 963,462 |
| 17 Jan 2023 | INR | 68.55 | 74.95 | 68.1 | 72 | 72 | +3.45 (+5.03%) | 3,789,025 |
| 16 Jan 2023 | INR | 70.2 | 71.6 | 67.4 | 68.55 | 68.55 | -1.65 (-2.35%) | 1,185,927 |
| 13 Jan 2023 | INR | 71.05 | 71.9 | 67.6 | 70.2 | 70.2 | -1.1 (-1.54%) | 2,161,766 |
| 12 Jan 2023 | INR | 71.95 | 75.35 | 70.25 | 71.3 | 71.3 | +0.35 (+0.49%) | 4,545,740 |
| 11 Jan 2023 | INR | 64.35 | 71.8 | 63.55 | 70.95 | 70.95 | +6.9 (+10.77%) | 5,950,745 |
| 10 Jan 2023 | INR | 65.95 | 66.85 | 62.2 | 64.05 | 64.05 | -1.4 (-2.14%) | 2,182,477 |
| 9 Jan 2023 | INR | 57.7 | 66.4 | 57.55 | 65.45 | 65.45 | +8.25 (+14.42%) | 4,897,967 |
| 6 Jan 2023 | INR | 58.65 | 58.65 | 56.8 | 57.2 | 57.2 | -0.9 (-1.55%) | 338,477 |
| 5 Jan 2023 | INR | 57.5 | 58.8 | 56 | 58.1 | 58.1 | +1 (+1.75%) | 400,204 |
| 4 Jan 2023 | INR | 56.95 | 58.05 | 55.85 | 57.1 | 57.1 | +0.7 (+1.24%) | 470,301 |
| 3 Jan 2023 | INR | 56.1 | 57.4 | 55.8 | 56.4 | 56.4 | +0.5 (+0.89%) | 242,461 |
| 2 Jan 2023 | INR | 56.2 | 56.75 | 55.6 | 55.9 | 55.9 | +0.05 (+0.09%) | 212,834 |
| 30 Dec 2022 | INR | 57.35 | 57.65 | 55.3 | 55.85 | 55.85 | -0.9 (-1.59%) | 478,200 |
| 29 Dec 2022 | INR | 55.15 | 57.65 | 54.5 | 56.75 | 56.75 | +1.6 (+2.90%) | 630,834 |
| 28 Dec 2022 | INR | 56.15 | 57 | 54.8 | 55.15 | 55.15 | -0.6 (-1.08%) | 328,756 |
| 27 Dec 2022 | INR | 53.6 | 56.05 | 53.5 | 55.75 | 55.75 | +2.15 (+4.01%) | 468,347 |
| 26 Dec 2022 | INR | 49.1 | 53.85 | 48.55 | 53.6 | 53.6 | +3.75 (+7.52%) | 486,427 |
| 23 Dec 2022 | INR | 53 | 53 | 48.5 | 49.85 | 49.85 | -3.95 (-7.34%) | 780,072 |
| 22 Dec 2022 | INR | 58.05 | 59.4 | 52.05 | 53.8 | 53.8 | -3.9 (-6.76%) | 1,122,259 |
| 21 Dec 2022 | INR | 61.15 | 63.95 | 56.5 | 57.7 | 57.7 | -3.65 (-5.95%) | 1,324,509 |
| 20 Dec 2022 | INR | 62 | 63.2 | 60.1 | 61.35 | 61.35 | -0.3 (-0.49%) | 567,014 |
| 19 Dec 2022 | INR | 58.1 | 62.1 | 58.1 | 61.65 | 61.65 | +3.55 (+6.11%) | 993,265 |
| 16 Dec 2022 | INR | 59.9 | 60.65 | 57.75 | 58.1 | 58.1 | -1.9 (-3.17%) | 481,410 |
| 15 Dec 2022 | INR | 62 | 62.25 | 59.5 | 60 | 60 | -1.5 (-2.44%) | 441,509 |
| 14 Dec 2022 | INR | 61 | 62.3 | 60.3 | 61.5 | 61.5 | +1.6 (+2.67%) | 960,007 |
| 13 Dec 2022 | INR | 57.55 | 60.5 | 57.25 | 59.9 | 59.9 | +2.75 (+4.81%) | 800,290 |
