| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2010 | INR | 432.556 | 438.889 | 432.556 | 434.778 | 43.4778 | +2.889 (+0.67%) | 90,566 |
| 1 Jul 2010 | INR | 433.222 | 439 | 430.556 | 431.889 | 43.1889 | -1 (-0.23%) | 54,266 |
| 30 Jun 2010 | INR | 427 | 442 | 427 | 432.889 | 43.2889 | +3.333 (+0.78%) | 111,655 |
| 29 Jun 2010 | INR | 438 | 443 | 428 | 429.556 | 42.9556 | -9 (-2.05%) | 81,944 |
| 28 Jun 2010 | INR | 422 | 452.889 | 422 | 438.556 | 43.8556 | +18.556 (+4.42%) | 565,099 |
| 25 Jun 2010 | INR | 425 | 432.444 | 418.556 | 420 | 42 | +0.333 (+0.08%) | 163,211 |
| 24 Jun 2010 | INR | 430 | 431 | 418 | 419.667 | 41.9667 | -8.666 (-2.02%) | 141,922 |
| 23 Jun 2010 | INR | 430.556 | 434.889 | 426 | 428.333 | 42.8333 | -2.223 (-0.52%) | 97,288 |
| 22 Jun 2010 | INR | 423 | 439 | 423 | 430.556 | 43.0556 | 0.0 (0.0%) | 64,066 |
| 21 Jun 2010 | INR | 431 | 444.444 | 426.222 | 430.556 | 43.0556 | +4.334 (+1.02%) | 156,633 |
| 18 Jun 2010 | INR | 433 | 437.889 | 422 | 426.222 | 42.6222 | -6.778 (-1.57%) | 62,699 |
| 17 Jun 2010 | INR | 438 | 440 | 431 | 433 | 43.3 | -3.222 (-0.74%) | 52,922 |
| 16 Jun 2010 | INR | 432.556 | 454.444 | 430 | 436.222 | 43.6222 | +4.111 (+0.95%) | 283,177 |
| 15 Jun 2010 | INR | 439.444 | 442 | 430.111 | 432.111 | 43.2111 | -3.445 (-0.79%) | 90,777 |
| 14 Jun 2010 | INR | 435 | 440 | 434 | 435.556 | 43.5556 | +5.778 (+1.34%) | 111,255 |
| 11 Jun 2010 | INR | 438 | 442 | 425 | 429.778 | 42.9778 | -3.111 (-0.72%) | 81,011 |
| 10 Jun 2010 | INR | 439.667 | 439.667 | 431 | 432.889 | 43.2889 | +2.333 (+0.54%) | 100,844 |
| 9 Jun 2010 | INR | 440 | 446 | 428.111 | 430.556 | 43.0556 | +0.445 (+0.10%) | 154,455 |
| 8 Jun 2010 | INR | 411.556 | 456 | 411.556 | 430.111 | 43.0111 | -9.333 (-2.12%) | 261,866 |
| 7 Jun 2010 | INR | 431 | 451.889 | 430 | 439.444 | 43.9444 | -11.556 (-2.56%) | 306,922 |
| 4 Jun 2010 | INR | 440 | 471.556 | 432.333 | 451 | 45.1 | +10.889 (+2.47%) | 2,290,988 |
| 3 Jun 2010 | INR | 431.667 | 472.556 | 426.222 | 440.111 | 44.0111 | +12.333 (+2.88%) | 2,890,344 |
| 2 Jun 2010 | INR | 425.556 | 433 | 417 | 427.778 | 42.7778 | +12.889 (+3.11%) | 195,888 |
| 1 Jun 2010 | INR | 417.222 | 417.556 | 413 | 414.889 | 41.4889 | -2.333 (-0.56%) | 89,488 |
| 31 May 2010 | INR | 416.444 | 421 | 410 | 417.222 | 41.7222 | +2.111 (+0.51%) | 44,266 |
| 28 May 2010 | INR | 403 | 417 | 403 | 415.111 | 41.5111 | +12.555 (+3.12%) | 90,477 |
| 27 May 2010 | INR | 400 | 405 | 399 | 402.556 | 40.2556 | +2.334 (+0.58%) | 27,833 |
| 26 May 2010 | INR | 400.222 | 403.889 | 397 | 400.222 | 40.0222 | -1 (-0.25%) | 65,955 |
| 25 May 2010 | INR | 397 | 406 | 397 | 401.222 | 40.1222 | -5.222 (-1.28%) | 106,822 |
| 24 May 2010 | INR | 400 | 413 | 400 | 406.444 | 40.6444 | +5.222 (+1.30%) | 85,777 |
