| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2010 | INR | 411 | 419.556 | 403.444 | 406.444 | 40.6444 | -7.112 (-1.72%) | 102,111 |
| 7 Apr 2010 | INR | 397.556 | 418.778 | 395.667 | 413.556 | 41.3556 | +21.445 (+5.47%) | 466,233 |
| 6 Apr 2010 | INR | 395.556 | 398 | 388 | 392.111 | 39.2111 | +4.222 (+1.09%) | 355,155 |
| 5 Apr 2010 | INR | 378 | 395.556 | 378 | 387.889 | 38.7889 | +10 (+2.65%) | 226,333 |
| 1 Apr 2010 | INR | 365 | 380 | 361 | 377.889 | 37.7889 | +13.556 (+3.72%) | 72,622 |
| 31 Mar 2010 | INR | 372 | 375.667 | 363 | 364.333 | 36.4333 | -4.778 (-1.29%) | 47,588 |
| 30 Mar 2010 | INR | 366.111 | 372 | 365.667 | 369.111 | 36.9111 | +3 (+0.82%) | 48,033 |
| 29 Mar 2010 | INR | 366 | 369 | 361.556 | 366.111 | 36.6111 | -0.445 (-0.12%) | 26,377 |
| 26 Mar 2010 | INR | 364.111 | 368 | 362.222 | 366.556 | 36.6556 | +3.445 (+0.95%) | 57,622 |
| 25 Mar 2010 | INR | 369.556 | 369.556 | 361 | 363.111 | 36.3111 | -2.222 (-0.61%) | 42,111 |
| 23 Mar 2010 | INR | 364.556 | 371 | 364.111 | 365.333 | 36.5333 | +0.111 (+0.03%) | 47,166 |
| 22 Mar 2010 | INR | 358 | 373.778 | 358 | 365.222 | 36.5222 | +0.778 (+0.21%) | 86,299 |
| 19 Mar 2010 | INR | 358 | 369 | 357 | 364.444 | 36.4444 | -0.112 (-0.03%) | 27,311 |
| 18 Mar 2010 | INR | 363 | 366.889 | 360 | 364.556 | 36.4556 | +0.223 (+0.06%) | 33,966 |
| 17 Mar 2010 | INR | 363 | 367.889 | 362 | 364.333 | 36.4333 | +4.111 (+1.14%) | 58,999 |
| 16 Mar 2010 | INR | 363.222 | 364.889 | 357.444 | 360.222 | 36.0222 | +1.333 (+0.37%) | 59,811 |
| 15 Mar 2010 | INR | 368 | 368.778 | 357 | 358.889 | 35.8889 | -4.111 (-1.13%) | 98,966 |
| 12 Mar 2010 | INR | 372 | 372 | 360.667 | 363 | 36.3 | -4.222 (-1.15%) | 69,188 |
| 11 Mar 2010 | INR | 369.333 | 374.889 | 366 | 367.222 | 36.7222 | -2 (-0.54%) | 67,344 |
| 10 Mar 2010 | INR | 382.667 | 382.667 | 366.556 | 369.222 | 36.9222 | -4.778 (-1.28%) | 77,811 |
| 9 Mar 2010 | INR | 381 | 384.556 | 373 | 374 | 37.4 | -7.222 (-1.89%) | 65,533 |
| 8 Mar 2010 | INR | 394.889 | 394.889 | 377 | 381.222 | 38.1222 | -3.445 (-0.90%) | 99,666 |
| 5 Mar 2010 | INR | 389.556 | 396.889 | 382.111 | 384.667 | 38.4667 | +1.111 (+0.29%) | 205,511 |
| 4 Mar 2010 | INR | 380 | 389 | 380 | 383.556 | 38.3556 | +0.889 (+0.23%) | 152,733 |
| 3 Mar 2010 | INR | 379.778 | 390 | 375.889 | 382.667 | 38.2667 | +11.778 (+3.18%) | 1,024,677 |
| 2 Mar 2010 | INR | 374 | 380.889 | 368 | 370.889 | 37.0889 | +2.333 (+0.63%) | 68,766 |
| 26 Feb 2010 | INR | 369 | 376 | 362 | 368.556 | 36.8556 | +6.889 (+1.90%) | 57,922 |
| 25 Feb 2010 | INR | 371 | 371 | 361 | 361.667 | 36.1667 | -3.444 (-0.94%) | 30,355 |
| 24 Feb 2010 | INR | 365 | 375 | 364 | 365.111 | 36.5111 | -3.222 (-0.87%) | 54,711 |
| 23 Feb 2010 | INR | 378 | 378 | 365.222 | 368.333 | 36.8333 | -4.667 (-1.25%) | 53,044 |
