| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2010 | INR | 392.778 | 392.778 | 366.556 | 373 | 37.3 | -5 (-1.32%) | 53,988 |
| 19 Feb 2010 | INR | 383.111 | 385 | 374 | 378 | 37.8 | -4.889 (-1.28%) | 72,699 |
| 18 Feb 2010 | INR | 391 | 398.778 | 380 | 382.889 | 38.2889 | -10.333 (-2.63%) | 81,599 |
| 17 Feb 2010 | INR | 391 | 412 | 386.111 | 393.222 | 39.3222 | +5.222 (+1.35%) | 201,077 |
| 16 Feb 2010 | INR | 395 | 398.444 | 385 | 388 | 38.8 | -3.889 (-0.99%) | 68,533 |
| 15 Feb 2010 | INR | 404 | 407.556 | 388.333 | 391.889 | 39.1889 | -0.667 (-0.17%) | 50,422 |
| 11 Feb 2010 | INR | 375 | 402 | 375 | 392.556 | 39.2556 | -2.222 (-0.56%) | 41,988 |
| 10 Feb 2010 | INR | 401 | 404.333 | 390.667 | 394.778 | 39.4778 | -4.222 (-1.06%) | 46,011 |
| 9 Feb 2010 | INR | 398.222 | 401.889 | 394 | 399 | 39.9 | +0.222 (+0.06%) | 30,599 |
| 8 Feb 2010 | INR | 401.556 | 405 | 390 | 398.778 | 39.8778 | +9.111 (+2.34%) | 44,844 |
| 6 Feb 2010 | INR | 389.667 | 389.667 | 389.667 | 389.667 | 38.9667 | 0.0 (0.0%) | 0 |
| 5 Feb 2010 | INR | 396 | 400 | 365 | 389.667 | 38.9667 | -11.444 (-2.85%) | 125,566 |
| 4 Feb 2010 | INR | 420 | 424.889 | 395.111 | 401.111 | 40.1111 | -11.889 (-2.88%) | 229,011 |
| 3 Feb 2010 | INR | 428 | 428 | 410.111 | 413 | 41.3 | +4 (+0.98%) | 137,577 |
| 2 Feb 2010 | INR | 407.556 | 435 | 405.222 | 409 | 40.9 | +5.556 (+1.38%) | 270,422 |
| 1 Feb 2010 | INR | 385 | 415 | 375.111 | 403.444 | 40.3444 | +18.666 (+4.85%) | 185,177 |
| 29 Jan 2010 | INR | 390 | 390 | 370 | 384.778 | 38.4778 | +5.445 (+1.44%) | 133,855 |
| 28 Jan 2010 | INR | 381.111 | 394.778 | 376.222 | 379.333 | 37.9333 | -7.667 (-1.98%) | 69,677 |
| 27 Jan 2010 | INR | 400 | 410 | 385 | 387 | 38.7 | -15.778 (-3.92%) | 98,688 |
| 25 Jan 2010 | INR | 406.778 | 412 | 400.111 | 402.778 | 40.2778 | -12.666 (-3.05%) | 60,711 |
| 22 Jan 2010 | INR | 401.222 | 419.778 | 392 | 415.444 | 41.5444 | -9.889 (-2.33%) | 132,466 |
| 21 Jan 2010 | INR | 436.556 | 441.778 | 420 | 425.333 | 42.5333 | -16.445 (-3.72%) | 139,922 |
| 20 Jan 2010 | INR | 440 | 459.889 | 435.556 | 441.778 | 44.1778 | +6.222 (+1.43%) | 624,399 |
| 19 Jan 2010 | INR | 439 | 444 | 432 | 435.556 | 43.5556 | -2 (-0.46%) | 176,633 |
| 18 Jan 2010 | INR | 430 | 447.889 | 430 | 437.556 | 43.7556 | +17.556 (+4.18%) | 397,133 |
| 15 Jan 2010 | INR | 429 | 434 | 415.111 | 420 | 42 | -9.222 (-2.15%) | 113,066 |
| 14 Jan 2010 | INR | 422.889 | 446 | 422.889 | 429.222 | 42.9222 | +13.222 (+3.18%) | 904,988 |
| 13 Jan 2010 | INR | 400 | 423 | 395.222 | 416 | 41.6 | +14 (+3.48%) | 279,177 |
| 12 Jan 2010 | INR | 399.667 | 413.778 | 395.111 | 402 | 40.2 | +6.556 (+1.66%) | 340,599 |
| 11 Jan 2010 | INR | 397 | 400 | 390.222 | 395.444 | 39.5444 | +3.444 (+0.88%) | 68,188 |
