| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | INR | 56 | 57.7 | 54 | 57.15 | 57.15 | +0.9 (+1.60%) | 488,559 |
| 9 Dec 2022 | INR | 57.6 | 57.9 | 55.6 | 56.25 | 56.25 | -0.75 (-1.32%) | 374,643 |
| 8 Dec 2022 | INR | 56.5 | 59.2 | 56.2 | 57 | 57 | +0.5 (+0.88%) | 395,582 |
| 7 Dec 2022 | INR | 57.55 | 58.75 | 56.15 | 56.5 | 56.5 | -0.9 (-1.57%) | 456,442 |
| 6 Dec 2022 | INR | 59.5 | 59.9 | 57.1 | 57.4 | 57.4 | -2 (-3.37%) | 459,180 |
| 5 Dec 2022 | INR | 61.1 | 62.5 | 59 | 59.4 | 59.4 | -1.35 (-2.22%) | 600,714 |
| 2 Dec 2022 | INR | 60 | 62 | 59.9 | 60.75 | 60.75 | +0.65 (+1.08%) | 491,781 |
| 1 Dec 2022 | INR | 59.45 | 60.95 | 59.1 | 60.1 | 60.1 | +0.95 (+1.61%) | 357,591 |
| 30 Nov 2022 | INR | 61.2 | 61.35 | 58.55 | 59.15 | 59.15 | -1.75 (-2.87%) | 391,942 |
| 29 Nov 2022 | INR | 62.45 | 63 | 60.25 | 60.9 | 60.9 | -1.1 (-1.77%) | 652,591 |
| 28 Nov 2022 | INR | 58.25 | 62.4 | 58.25 | 62 | 62 | +3.9 (+6.71%) | 1,683,413 |
| 25 Nov 2022 | INR | 57.55 | 58.95 | 57 | 58.1 | 58.1 | +0.85 (+1.48%) | 338,671 |
| 24 Nov 2022 | INR | 57.5 | 58.4 | 56.6 | 57.25 | 57.25 | +0.1 (+0.17%) | 284,126 |
| 23 Nov 2022 | INR | 57.5 | 59 | 56.7 | 57.15 | 57.15 | +0.1 (+0.18%) | 260,446 |
| 22 Nov 2022 | INR | 56.5 | 58.35 | 55.15 | 57.05 | 57.05 | +1 (+1.78%) | 521,677 |
| 21 Nov 2022 | INR | 55.9 | 57.3 | 55.1 | 56.05 | 56.05 | +0.6 (+1.08%) | 215,104 |
| 18 Nov 2022 | INR | 55.2 | 56.75 | 54.65 | 55.45 | 55.45 | +0.7 (+1.28%) | 260,018 |
| 17 Nov 2022 | INR | 57.85 | 58.25 | 53.75 | 54.75 | 54.75 | -3.4 (-5.85%) | 432,043 |
| 16 Nov 2022 | INR | 58.1 | 59.5 | 57.7 | 58.15 | 58.15 | +0.35 (+0.61%) | 361,934 |
| 15 Nov 2022 | INR | 57.7 | 58.45 | 56.3 | 57.8 | 57.8 | +0.5 (+0.87%) | 313,832 |
| 14 Nov 2022 | INR | 58.85 | 59.25 | 57.05 | 57.3 | 57.3 | -1.25 (-2.13%) | 232,752 |
| 11 Nov 2022 | INR | 59.3 | 60.9 | 57.5 | 58.55 | 58.55 | +1.6 (+2.81%) | 728,079 |
| 10 Nov 2022 | INR | 57.7 | 59 | 55.6 | 56.95 | 56.95 | -0.65 (-1.13%) | 389,110 |
| 9 Nov 2022 | INR | 58.85 | 59.8 | 57.15 | 57.6 | 57.6 | -1.25 (-2.12%) | 313,868 |
| 7 Nov 2022 | INR | 60.95 | 61.5 | 58.25 | 58.85 | 58.85 | -1.2 (-2.00%) | 479,445 |
| 4 Nov 2022 | INR | 58.7 | 61.6 | 58.7 | 60.05 | 60.05 | +1.55 (+2.65%) | 809,173 |
| 3 Nov 2022 | INR | 57.8 | 59.55 | 57.8 | 58.5 | 58.5 | -0.15 (-0.26%) | 374,165 |
| 2 Nov 2022 | INR | 57.2 | 59.7 | 57 | 58.65 | 58.65 | +1.55 (+2.71%) | 745,942 |
| 1 Nov 2022 | INR | 61 | 61.35 | 56.8 | 57.1 | 57.1 | -3.6 (-5.93%) | 1,082,204 |
| 31 Oct 2022 | INR | 65.4 | 65.55 | 58.5 | 60.7 | 60.7 | -4.2 (-6.47%) | 1,327,516 |
