| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2009 | INR | 340 | 367.889 | 340 | 357.778 | 35.7778 | +22.222 (+6.62%) | 127,155 |
| 23 Nov 2009 | INR | 338 | 342 | 333 | 335.556 | 33.5556 | -0.111 (-0.03%) | 36,311 |
| 20 Nov 2009 | INR | 330 | 343 | 330 | 335.667 | 33.5667 | -0.777 (-0.23%) | 10,399 |
| 19 Nov 2009 | INR | 333.556 | 341 | 333.556 | 336.444 | 33.6444 | -3 (-0.88%) | 14,855 |
| 18 Nov 2009 | INR | 341.444 | 348.222 | 336.667 | 339.444 | 33.9444 | -1.667 (-0.49%) | 30,399 |
| 17 Nov 2009 | INR | 341.333 | 347.889 | 340 | 341.111 | 34.1111 | -5.889 (-1.70%) | 24,377 |
| 16 Nov 2009 | INR | 340.333 | 355.889 | 340.333 | 347 | 34.7 | -2.667 (-0.76%) | 40,977 |
| 13 Nov 2009 | INR | 350 | 358 | 335.222 | 349.667 | 34.9667 | -1.111 (-0.32%) | 56,377 |
| 12 Nov 2009 | INR | 334.111 | 355 | 334.111 | 350.778 | 35.0778 | +5.445 (+1.58%) | 29,711 |
| 11 Nov 2009 | INR | 336.444 | 348 | 328.556 | 345.333 | 34.5333 | +11.333 (+3.39%) | 28,177 |
| 10 Nov 2009 | INR | 340 | 344 | 326 | 334 | 33.4 | -3 (-0.89%) | 19,855 |
| 9 Nov 2009 | INR | 334 | 340 | 325.556 | 337 | 33.7 | +10.333 (+3.16%) | 15,977 |
| 6 Nov 2009 | INR | 318 | 331.333 | 318 | 326.667 | 32.6667 | +11.111 (+3.52%) | 35,688 |
| 5 Nov 2009 | INR | 305 | 317.889 | 305 | 315.556 | 31.5556 | +6.778 (+2.20%) | 21,533 |
| 4 Nov 2009 | INR | 320 | 320 | 306 | 308.778 | 30.8778 | -5.333 (-1.70%) | 56,233 |
| 3 Nov 2009 | INR | 329 | 329 | 314.111 | 314.111 | 31.4111 | -16.556 (-5.01%) | 26,711 |
| 30 Oct 2009 | INR | 344 | 345 | 330.333 | 330.667 | 33.0667 | -2.444 (-0.73%) | 30,644 |
| 29 Oct 2009 | INR | 346 | 346 | 329 | 333.111 | 33.3111 | -9.889 (-2.88%) | 29,811 |
| 28 Oct 2009 | INR | 343 | 347 | 341.222 | 343 | 34.3 | -12 (-3.38%) | 16,477 |
| 27 Oct 2009 | INR | 355 | 362 | 354 | 355 | 35.5 | -10 (-2.74%) | 48,666 |
| 26 Oct 2009 | INR | 360.111 | 366.667 | 356.556 | 365 | 36.5 | -1.889 (-0.51%) | 29,233 |
| 23 Oct 2009 | INR | 356.222 | 369 | 356.222 | 366.889 | 36.6889 | +4.222 (+1.16%) | 71,499 |
| 22 Oct 2009 | INR | 355.556 | 365 | 355 | 362.667 | 36.2667 | +5.445 (+1.52%) | 66,955 |
| 21 Oct 2009 | INR | 372 | 372 | 355 | 357.222 | 35.7222 | -4.222 (-1.17%) | 45,455 |
| 20 Oct 2009 | INR | 370.222 | 373 | 360.111 | 361.444 | 36.1444 | -3,340.056 (-90.24%) | 110,122 |
| 17 Oct 2009 | INR | 3,720 | 3,750 | 3,660 | 3,701.5 | 370.15 | +3,331.5 (+900.41%) | 1,233 |
| 16 Oct 2009 | INR | 358 | 372 | 356.889 | 370 | 37 | +13 (+3.64%) | 174,277 |
| 15 Oct 2009 | INR | 363 | 369 | 352 | 357 | 35.7 | -9.889 (-2.70%) | 266,522 |
| 14 Oct 2009 | INR | 381 | 387.556 | 362.111 | 366.889 | 36.6889 | +24.889 (+7.28%) | 342,088 |
| 13 Oct 2009 | INR | 342 | 342 | 342 | 342 | 34.2 | -38.444 (-10.11%) | 0 |
