| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2009 | INR | 175 | 178.889 | 171 | 174.556 | 17.4556 | -2.444 (-1.38%) | 35,288 |
| 20 Apr 2009 | INR | 169.889 | 184.778 | 165.556 | 177 | 17.7 | +10.222 (+6.13%) | 194,022 |
| 17 Apr 2009 | INR | 161.222 | 173 | 161.222 | 166.778 | 16.6778 | +0.556 (+0.33%) | 138,822 |
| 16 Apr 2009 | INR | 184 | 184.889 | 165.111 | 166.222 | 16.6222 | -9.445 (-5.38%) | 196,311 |
| 15 Apr 2009 | INR | 161.556 | 184 | 161.556 | 175.667 | 17.5667 | +11.111 (+6.75%) | 291,144 |
| 13 Apr 2009 | INR | 160.333 | 167.889 | 157 | 164.556 | 16.4556 | +5.667 (+3.57%) | 152,988 |
| 9 Apr 2009 | INR | 172.333 | 172.333 | 157 | 158.889 | 15.8889 | -7.667 (-4.60%) | 168,955 |
| 8 Apr 2009 | INR | 144.556 | 174.778 | 142 | 166.556 | 16.6556 | +15.778 (+10.46%) | 281,988 |
| 6 Apr 2009 | INR | 140 | 155.556 | 140 | 150.778 | 15.0778 | +11.445 (+8.21%) | 192,777 |
| 2 Apr 2009 | INR | 135.889 | 143.778 | 135.889 | 139.333 | 13.9333 | +4.889 (+3.64%) | 172,044 |
| 1 Apr 2009 | INR | 124.111 | 136 | 124 | 134.444 | 13.4444 | +10.666 (+8.62%) | 169,833 |
| 31 Mar 2009 | INR | 121.222 | 127 | 121.222 | 123.778 | 12.3778 | +0.667 (+0.54%) | 93,011 |
| 30 Mar 2009 | INR | 122.556 | 129 | 122 | 123.111 | 12.3111 | -5.333 (-4.15%) | 65,122 |
| 27 Mar 2009 | INR | 125.111 | 135 | 125.111 | 128.444 | 12.8444 | +0.444 (+0.35%) | 126,244 |
| 26 Mar 2009 | INR | 124.111 | 130 | 123.111 | 128 | 12.8 | +3.222 (+2.58%) | 131,833 |
| 25 Mar 2009 | INR | 121 | 126.556 | 121 | 124.778 | 12.4778 | -0.222 (-0.18%) | 82,333 |
| 24 Mar 2009 | INR | 125 | 131.778 | 124 | 125 | 12.5 | +0.556 (+0.45%) | 185,611 |
| 23 Mar 2009 | INR | 122.556 | 128 | 122.556 | 124.444 | 12.4444 | +1.666 (+1.36%) | 134,722 |
| 20 Mar 2009 | INR | 120.222 | 128 | 120.222 | 122.778 | 12.2778 | -0.333 (-0.27%) | 118,744 |
| 19 Mar 2009 | INR | 118 | 131.889 | 115 | 123.111 | 12.3111 | +5.333 (+4.53%) | 372,011 |
| 18 Mar 2009 | INR | 112.556 | 122.444 | 112.556 | 117.778 | 11.7778 | +5.334 (+4.74%) | 895,444 |
| 17 Mar 2009 | INR | 115.556 | 120 | 111.556 | 112.444 | 11.2444 | -2.445 (-2.13%) | 176,533 |
| 16 Mar 2009 | INR | 113.222 | 116 | 112 | 114.889 | 11.4889 | +2.111 (+1.87%) | 25,022 |
| 13 Mar 2009 | INR | 111.111 | 114 | 110.556 | 112.778 | 11.2778 | +2 (+1.81%) | 43,544 |
| 12 Mar 2009 | INR | 111.333 | 114.889 | 107 | 110.778 | 11.0778 | +0.334 (+0.30%) | 19,744 |
| 9 Mar 2009 | INR | 112 | 112.556 | 109 | 110.444 | 11.0444 | +0.555 (+0.51%) | 18,633 |
| 6 Mar 2009 | INR | 111 | 111.889 | 107.556 | 109.889 | 10.9889 | -0.444 (-0.40%) | 32,766 |
| 5 Mar 2009 | INR | 111.111 | 114.778 | 109.111 | 110.333 | 11.0333 | -4.111 (-3.59%) | 28,677 |
| 4 Mar 2009 | INR | 109 | 118 | 107 | 114.444 | 11.4444 | +4.555 (+4.15%) | 73,477 |
| 3 Mar 2009 | INR | 110 | 112 | 109.111 | 109.889 | 10.9889 | -1.667 (-1.49%) | 21,155 |
