| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2009 | INR | 111 | 114.556 | 108.444 | 111.556 | 11.1556 | -3.111 (-2.71%) | 32,044 |
| 27 Feb 2009 | INR | 116.778 | 117.222 | 112 | 114.667 | 11.4667 | -0.333 (-0.29%) | 32,111 |
| 26 Feb 2009 | INR | 113 | 117.222 | 113 | 115 | 11.5 | -1.222 (-1.05%) | 45,233 |
| 25 Feb 2009 | INR | 123.778 | 124 | 110 | 116.222 | 11.6222 | -7.334 (-5.94%) | 390,222 |
| 24 Feb 2009 | INR | 132.889 | 132.889 | 122 | 123.556 | 12.3556 | -3 (-2.37%) | 31,088 |
| 20 Feb 2009 | INR | 126.556 | 134.333 | 125 | 126.556 | 12.6556 | -1.888 (-1.47%) | 17,388 |
| 19 Feb 2009 | INR | 129.111 | 133 | 128 | 128.444 | 12.8444 | -0.667 (-0.52%) | 17,522 |
| 18 Feb 2009 | INR | 125.667 | 130.889 | 125.667 | 129.111 | 12.9111 | +0.778 (+0.61%) | 16,977 |
| 17 Feb 2009 | INR | 135.889 | 135.889 | 125 | 128.333 | 12.8333 | -4.889 (-3.67%) | 28,177 |
| 16 Feb 2009 | INR | 137.667 | 139 | 131.111 | 133.222 | 13.3222 | -4 (-2.91%) | 43,222 |
| 13 Feb 2009 | INR | 138 | 140.889 | 136 | 137.222 | 13.7222 | +1 (+0.73%) | 64,077 |
| 12 Feb 2009 | INR | 135.222 | 140 | 135.222 | 136.222 | 13.6222 | -1.111 (-0.81%) | 30,099 |
| 11 Feb 2009 | INR | 138 | 138 | 133.222 | 137.333 | 13.7333 | -1.445 (-1.04%) | 64,422 |
| 10 Feb 2009 | INR | 131.111 | 142 | 131.111 | 138.778 | 13.8778 | +7.111 (+5.40%) | 162,122 |
| 9 Feb 2009 | INR | 133 | 137 | 130.111 | 131.667 | 13.1667 | -1.222 (-0.92%) | 70,177 |
| 6 Feb 2009 | INR | 128.556 | 133.778 | 128.556 | 132.889 | 13.2889 | +3.333 (+2.57%) | 58,144 |
| 5 Feb 2009 | INR | 127.556 | 132 | 127 | 129.556 | 12.9556 | +0.223 (+0.17%) | 16,522 |
| 4 Feb 2009 | INR | 131 | 131 | 128 | 129.333 | 12.9333 | +1.777 (+1.39%) | 15,022 |
| 3 Feb 2009 | INR | 128.778 | 130.444 | 127 | 127.556 | 12.7556 | -1.333 (-1.03%) | 24,011 |
| 2 Feb 2009 | INR | 131.111 | 133.667 | 127.111 | 128.889 | 12.8889 | -2.889 (-2.19%) | 45,399 |
| 30 Jan 2009 | INR | 129.556 | 133 | 129.556 | 131.778 | 13.1778 | +13.334 (+11.26%) | 57,488 |
| 29 Jan 2009 | INR | 118.778 | 123.222 | 117.333 | 118.444 | 11.8444 | -10.667 (-8.26%) | 39,744 |
| 28 Jan 2009 | INR | 128.667 | 132 | 128.111 | 129.111 | 12.9111 | -0.556 (-0.43%) | 58,155 |
| 27 Jan 2009 | INR | 126 | 133.889 | 126 | 129.667 | 12.9667 | +0.111 (+0.09%) | 33,699 |
| 23 Jan 2009 | INR | 134.667 | 134.667 | 128.667 | 129.556 | 12.9556 | -1 (-0.77%) | 25,788 |
| 22 Jan 2009 | INR | 141.222 | 142.111 | 120 | 130.556 | 13.0556 | -9.888 (-7.04%) | 129,233 |
| 21 Jan 2009 | INR | 143 | 147 | 140 | 140.444 | 14.0444 | -5.556 (-3.81%) | 45,911 |
| 20 Jan 2009 | INR | 142 | 147 | 142 | 146 | 14.6 | -1.444 (-0.98%) | 86,099 |
| 19 Jan 2009 | INR | 144.778 | 162 | 144.778 | 147.444 | 14.7444 | +5.777 (+4.08%) | 321,733 |
| 16 Jan 2009 | INR | 145.333 | 150 | 136.444 | 141.667 | 14.1667 | -3.555 (-2.45%) | 124,077 |
