| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2009 | INR | 151 | 151 | 140 | 145.222 | 14.5222 | -4.778 (-3.19%) | 64,444 |
| 14 Jan 2009 | INR | 150 | 154.667 | 146.111 | 150 | 15 | +5.444 (+3.77%) | 27,844 |
| 13 Jan 2009 | INR | 154 | 158.778 | 140.222 | 144.556 | 14.4556 | -6.666 (-4.41%) | 26,688 |
| 12 Jan 2009 | INR | 146 | 165 | 145.556 | 151.222 | 15.1222 | +0.889 (+0.59%) | 26,733 |
| 9 Jan 2009 | INR | 155.556 | 155.556 | 145 | 150.333 | 15.0333 | -9.223 (-5.78%) | 54,255 |
| 7 Jan 2009 | INR | 170.222 | 175 | 156.556 | 159.556 | 15.9556 | -13.777 (-7.95%) | 55,311 |
| 6 Jan 2009 | INR | 178 | 182.889 | 170.222 | 173.333 | 17.3333 | -5.334 (-2.99%) | 77,355 |
| 5 Jan 2009 | INR | 166 | 178.667 | 163 | 178.667 | 17.8667 | +16.223 (+9.99%) | 188,233 |
| 2 Jan 2009 | INR | 160.444 | 170 | 160.444 | 162.444 | 16.2444 | -1,429.556 (-89.80%) | 73,411 |
| 1 Jan 2009 | INR | 1,511.5 | 1,620 | 1,511.5 | 1,592 | 159.2 | +1,436.222 (+921.97%) | 2,833 |
| 31 Dec 2008 | INR | 150 | 158 | 148.667 | 155.778 | 15.5778 | +6.667 (+4.47%) | 62,211 |
| 30 Dec 2008 | INR | 150 | 153 | 146 | 149.111 | 14.9111 | +2.444 (+1.67%) | 21,388 |
| 29 Dec 2008 | INR | 142.333 | 148 | 142.333 | 146.667 | 14.6667 | +2.223 (+1.54%) | 26,722 |
| 26 Dec 2008 | INR | 149.111 | 154 | 142 | 144.444 | 14.4444 | -3.556 (-2.40%) | 32,477 |
| 24 Dec 2008 | INR | 151.667 | 153.556 | 145.889 | 148 | 14.8 | -6 (-3.90%) | 34,588 |
| 23 Dec 2008 | INR | 164 | 164 | 152 | 154 | 15.4 | -9.556 (-5.84%) | 23,799 |
| 22 Dec 2008 | INR | 165 | 172 | 161.556 | 163.556 | 16.3556 | 0.0 (0.0%) | 54,555 |
| 19 Dec 2008 | INR | 162 | 171 | 160.778 | 163.556 | 16.3556 | +1.445 (+0.89%) | 41,888 |
| 18 Dec 2008 | INR | 155 | 165 | 155 | 162.111 | 16.2111 | +0.111 (+0.07%) | 60,877 |
| 17 Dec 2008 | INR | 177 | 180 | 159.778 | 162 | 16.2 | -15.556 (-8.76%) | 82,322 |
| 16 Dec 2008 | INR | 171 | 182 | 167 | 177.556 | 17.7556 | +9.445 (+5.62%) | 194,122 |
| 15 Dec 2008 | INR | 147.778 | 168.111 | 140 | 168.111 | 16.8111 | +28.111 (+20.08%) | 160,222 |
| 12 Dec 2008 | INR | 130 | 141 | 130 | 140 | 14 | +4.222 (+3.11%) | 42,622 |
| 11 Dec 2008 | INR | 134.778 | 139 | 132 | 135.778 | 13.5778 | +4.889 (+3.74%) | 53,022 |
| 10 Dec 2008 | INR | 125 | 134.667 | 125 | 130.889 | 13.0889 | +5 (+3.97%) | 41,722 |
| 8 Dec 2008 | INR | 129.889 | 132 | 124 | 125.889 | 12.5889 | +1.111 (+0.89%) | 35,455 |
| 5 Dec 2008 | INR | 125.222 | 129.778 | 123.556 | 124.778 | 12.4778 | -0.444 (-0.35%) | 93,433 |
| 4 Dec 2008 | INR | 126.111 | 128 | 124 | 125.222 | 12.5222 | +1.555 (+1.26%) | 56,277 |
| 3 Dec 2008 | INR | 129.444 | 129.667 | 122.556 | 123.667 | 12.3667 | -0.777 (-0.62%) | 82,311 |
| 2 Dec 2008 | INR | 120 | 128.222 | 120 | 124.444 | 12.4444 | -2.556 (-2.01%) | 17,577 |
