| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2008 | INR | 137.222 | 143.778 | 126.222 | 127 | 12.7 | -10.222 (-7.45%) | 35,811 |
| 28 Nov 2008 | INR | 125 | 140 | 125 | 137.222 | 13.7222 | +8.222 (+6.37%) | 39,777 |
| 27 Nov 2008 | INR | 129 | 129 | 129 | 129 | 12.9 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | INR | 131 | 131.111 | 127.222 | 129 | 12.9 | -3 (-2.27%) | 13,622 |
| 25 Nov 2008 | INR | 139.778 | 139.778 | 131.556 | 132 | 13.2 | -2.889 (-2.14%) | 13,988 |
| 24 Nov 2008 | INR | 127.222 | 137.667 | 127 | 134.889 | 13.4889 | +8.222 (+6.49%) | 40,011 |
| 21 Nov 2008 | INR | 130 | 130 | 123.111 | 126.667 | 12.6667 | +15.111 (+13.55%) | 32,633 |
| 20 Nov 2008 | INR | 117 | 117.556 | 107.111 | 111.556 | 11.1556 | -21.555 (-16.19%) | 54,766 |
| 19 Nov 2008 | INR | 135 | 138.667 | 127 | 133.111 | 13.3111 | +0.222 (+0.17%) | 24,111 |
| 18 Nov 2008 | INR | 135 | 135.778 | 130.556 | 132.889 | 13.2889 | -6.222 (-4.47%) | 21,677 |
| 17 Nov 2008 | INR | 140 | 144 | 137.444 | 139.111 | 13.9111 | -7.667 (-5.22%) | 24,733 |
| 14 Nov 2008 | INR | 150 | 150 | 144 | 146.778 | 14.6778 | +0.222 (+0.15%) | 30,455 |
| 12 Nov 2008 | INR | 150.556 | 155 | 145.222 | 146.556 | 14.6556 | -11.444 (-7.24%) | 34,111 |
| 11 Nov 2008 | INR | 175 | 175 | 155.111 | 158 | 15.8 | -9.111 (-5.45%) | 18,588 |
| 10 Nov 2008 | INR | 164 | 169.556 | 155.889 | 167.111 | 16.7111 | +6.555 (+4.08%) | 35,688 |
| 7 Nov 2008 | INR | 148.111 | 166.778 | 125.111 | 160.556 | 16.0556 | +5.445 (+3.51%) | 45,055 |
| 6 Nov 2008 | INR | 156 | 159 | 151 | 155.111 | 15.5111 | -8.889 (-5.42%) | 17,844 |
| 5 Nov 2008 | INR | 169.889 | 174.222 | 163 | 164 | 16.4 | -0.222 (-0.14%) | 51,222 |
| 4 Nov 2008 | INR | 168 | 168 | 156.333 | 164.222 | 16.4222 | -2.222 (-1.33%) | 35,899 |
| 3 Nov 2008 | INR | 157.111 | 170 | 157.111 | 166.444 | 16.6444 | +12.666 (+8.24%) | 43,044 |
| 31 Oct 2008 | INR | 146 | 158 | 146 | 153.778 | 15.3778 | +7.556 (+5.17%) | 32,588 |
| 29 Oct 2008 | INR | 145 | 156 | 141.556 | 146.222 | 14.6222 | -1,273.778 (-89.70%) | 31,222 |
| 28 Oct 2008 | INR | 1,300 | 1,440 | 1,270.5 | 1,420 | 142 | +1,293.111 (+1019.09%) | 2,303 |
| 27 Oct 2008 | INR | 130 | 131 | 108 | 126.889 | 12.6889 | -7.555 (-5.62%) | 116,177 |
| 24 Oct 2008 | INR | 143.667 | 155.889 | 131 | 134.444 | 13.4444 | -12.223 (-8.33%) | 67,955 |
| 23 Oct 2008 | INR | 144.889 | 150.889 | 144.778 | 146.667 | 14.6667 | -0.777 (-0.53%) | 58,455 |
| 22 Oct 2008 | INR | 151 | 159 | 146 | 147.444 | 14.7444 | -5.112 (-3.35%) | 121,488 |
| 21 Oct 2008 | INR | 154 | 164.889 | 149.556 | 152.556 | 15.2556 | +1.556 (+1.03%) | 263,911 |
| 20 Oct 2008 | INR | 145.556 | 164.444 | 145.556 | 151 | 15.1 | -5.889 (-3.75%) | 24,966 |
| 17 Oct 2008 | INR | 162.556 | 176 | 151.111 | 156.889 | 15.6889 | -7.333 (-4.47%) | 51,355 |
