| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2008 | INR | 169 | 170 | 150.111 | 164.222 | 16.4222 | -6.334 (-3.71%) | 30,211 |
| 15 Oct 2008 | INR | 179 | 184 | 170 | 170.556 | 17.0556 | -12.555 (-6.86%) | 42,177 |
| 14 Oct 2008 | INR | 179 | 192.889 | 179 | 183.111 | 18.3111 | +10.222 (+5.91%) | 33,066 |
| 13 Oct 2008 | INR | 165 | 178 | 165 | 172.889 | 17.2889 | +12 (+7.46%) | 51,066 |
| 10 Oct 2008 | INR | 175 | 185 | 155 | 160.889 | 16.0889 | -24.444 (-13.19%) | 98,288 |
| 8 Oct 2008 | INR | 203 | 203 | 165.333 | 185.333 | 18.5333 | -21.111 (-10.23%) | 97,899 |
| 7 Oct 2008 | INR | 225 | 225 | 205 | 206.444 | 20.6444 | -9.778 (-4.52%) | 35,699 |
| 6 Oct 2008 | INR | 235 | 235 | 205 | 216.222 | 21.6222 | -24.222 (-10.07%) | 64,211 |
| 3 Oct 2008 | INR | 239 | 244.778 | 238.111 | 240.444 | 24.0444 | -2.556 (-1.05%) | 22,844 |
| 1 Oct 2008 | INR | 247 | 251.889 | 239 | 243 | 24.3 | -3.778 (-1.53%) | 48,911 |
| 30 Sep 2008 | INR | 240 | 250 | 233 | 246.778 | 24.6778 | -7.222 (-2.84%) | 39,477 |
| 29 Sep 2008 | INR | 267 | 267 | 250 | 254 | 25.4 | -10.222 (-3.87%) | 35,199 |
| 26 Sep 2008 | INR | 272 | 276.889 | 260 | 264.222 | 26.4222 | -12.334 (-4.46%) | 24,055 |
| 25 Sep 2008 | INR | 285.889 | 285.889 | 275 | 276.556 | 27.6556 | -5.444 (-1.93%) | 12,611 |
| 24 Sep 2008 | INR | 290 | 290 | 280 | 282 | 28.2 | +1.556 (+0.55%) | 19,322 |
| 23 Sep 2008 | INR | 277 | 289.778 | 277 | 280.444 | 28.0444 | -10.778 (-3.70%) | 20,422 |
| 22 Sep 2008 | INR | 298 | 299.778 | 286.556 | 291.222 | 29.1222 | -4.222 (-1.43%) | 27,322 |
| 19 Sep 2008 | INR | 291 | 301.111 | 290 | 295.444 | 29.5444 | +9.777 (+3.42%) | 41,799 |
| 18 Sep 2008 | INR | 272 | 289.889 | 271 | 285.667 | 28.5667 | -8 (-2.72%) | 33,322 |
| 17 Sep 2008 | INR | 295.889 | 296 | 290 | 293.667 | 29.3667 | +2.445 (+0.84%) | 31,299 |
| 16 Sep 2008 | INR | 276 | 299 | 276 | 291.222 | 29.1222 | -9.556 (-3.18%) | 50,833 |
| 15 Sep 2008 | INR | 299.556 | 308.889 | 285.333 | 300.778 | 30.0778 | -18.778 (-5.88%) | 44,822 |
| 12 Sep 2008 | INR | 326 | 326 | 317.556 | 319.556 | 31.9556 | +0.556 (+0.17%) | 38,766 |
| 11 Sep 2008 | INR | 320 | 323.778 | 318 | 319 | 31.9 | -1.556 (-0.49%) | 35,255 |
| 10 Sep 2008 | INR | 322.444 | 332.556 | 318.333 | 320.556 | 32.0556 | -10.777 (-3.25%) | 31,733 |
| 9 Sep 2008 | INR | 334.889 | 334.889 | 328.444 | 331.333 | 33.1333 | -1.445 (-0.43%) | 16,433 |
| 8 Sep 2008 | INR | 342.556 | 348 | 330.222 | 332.778 | 33.2778 | +6.445 (+1.97%) | 54,966 |
| 5 Sep 2008 | INR | 330.111 | 332.667 | 322.111 | 326.333 | 32.6333 | -7.223 (-2.17%) | 26,422 |
| 4 Sep 2008 | INR | 336 | 338 | 327.111 | 333.556 | 33.3556 | -5 (-1.48%) | 23,622 |
| 2 Sep 2008 | INR | 330 | 350 | 323 | 338.556 | 33.8556 | +16.556 (+5.14%) | 102,177 |
