| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2022 | INR | 40.25 | 40.5 | 38.7 | 39.95 | 39.95 | -0.8 (-1.96%) | 207,283 |
| 13 Sep 2022 | INR | 40.75 | 41.55 | 40.25 | 40.75 | 40.75 | +0.55 (+1.37%) | 325,170 |
| 12 Sep 2022 | INR | 40.25 | 40.95 | 40 | 40.2 | 40.2 | +0.4 (+1.01%) | 182,234 |
| 9 Sep 2022 | INR | 41.8 | 41.8 | 39.05 | 39.8 | 39.8 | -1.4 (-3.40%) | 424,094 |
| 8 Sep 2022 | INR | 42 | 42.9 | 40.9 | 41.2 | 41.2 | -0.5 (-1.20%) | 370,989 |
| 7 Sep 2022 | INR | 40.9 | 42.9 | 40.8 | 41.7 | 41.7 | +1.75 (+4.38%) | 1,275,708 |
| 6 Sep 2022 | INR | 40.8 | 41.2 | 38.8 | 39.95 | 39.95 | -0.55 (-1.36%) | 419,279 |
| 5 Sep 2022 | INR | 40.35 | 41.5 | 40.05 | 40.5 | 40.5 | +0.45 (+1.12%) | 502,911 |
| 2 Sep 2022 | INR | 38.3 | 42.4 | 38.2 | 40.05 | 40.05 | +1.5 (+3.89%) | 1,474,953 |
| 1 Sep 2022 | INR | 37.85 | 39.4 | 37.75 | 38.55 | 38.55 | +0.05 (+0.13%) | 252,258 |
| 30 Aug 2022 | INR | 39 | 39.75 | 37.85 | 38.5 | 38.5 | -0.25 (-0.65%) | 378,461 |
| 29 Aug 2022 | INR | 36.95 | 39.4 | 36.35 | 38.75 | 38.75 | +0.9 (+2.38%) | 455,885 |
| 26 Aug 2022 | INR | 38.5 | 38.75 | 37.65 | 37.85 | 37.85 | -0.4 (-1.05%) | 212,999 |
| 25 Aug 2022 | INR | 39.5 | 39.9 | 37.85 | 38.25 | 38.25 | -0.8 (-2.05%) | 529,830 |
| 24 Aug 2022 | INR | 39.5 | 40.75 | 38.7 | 39.05 | 39.05 | -0.6 (-1.51%) | 505,096 |
| 23 Aug 2022 | INR | 39.55 | 41.75 | 38.75 | 39.65 | 39.65 | -0.35 (-0.88%) | 939,422 |
| 22 Aug 2022 | INR | 37.8 | 41.05 | 36.5 | 40 | 40 | +2.8 (+7.53%) | 2,200,635 |
| 19 Aug 2022 | INR | 36.4 | 38.4 | 36.05 | 37.2 | 37.2 | +1.15 (+3.19%) | 1,431,078 |
| 18 Aug 2022 | INR | 35.65 | 37 | 35.6 | 36.05 | 36.05 | +0.1 (+0.28%) | 403,069 |
| 17 Aug 2022 | INR | 35.2 | 36.5 | 34.75 | 35.95 | 35.95 | +1.2 (+3.45%) | 571,663 |
| 16 Aug 2022 | INR | 35.05 | 35.65 | 34.65 | 34.75 | 34.75 | -0.3 (-0.86%) | 188,934 |
| 12 Aug 2022 | INR | 34.45 | 36.25 | 34.25 | 35.05 | 35.05 | +0.85 (+2.49%) | 394,872 |
| 11 Aug 2022 | INR | 34.85 | 35.45 | 32.45 | 34.2 | 34.2 | -0.15 (-0.44%) | 314,129 |
| 10 Aug 2022 | INR | 35.5 | 35.5 | 34.1 | 34.35 | 34.35 | -0.4 (-1.15%) | 207,841 |
| 8 Aug 2022 | INR | 35.2 | 37.55 | 34.45 | 34.75 | 34.75 | +0.4 (+1.16%) | 1,008,637 |
| 5 Aug 2022 | INR | 34.4 | 35 | 34.2 | 34.35 | 34.35 | +0.35 (+1.03%) | 241,682 |
| 4 Aug 2022 | INR | 35.35 | 36.05 | 33.75 | 34 | 34 | -1.35 (-3.82%) | 452,510 |
| 3 Aug 2022 | INR | 35.3 | 37.8 | 33.6 | 35.35 | 35.35 | +0.05 (+0.14%) | 2,131,019 |
| 2 Aug 2022 | INR | 30.05 | 35.6 | 29.95 | 35.3 | 35.3 | +5.6 (+18.86%) | 2,620,625 |
| 1 Aug 2022 | INR | 29.3 | 30 | 29.2 | 29.7 | 29.7 | +0.45 (+1.54%) | 75,669 |
