| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | INR | 29.45 | 29.85 | 29 | 29.25 | 29.25 | +0.15 (+0.52%) | 181,836 |
| 28 Jul 2022 | INR | 29.6 | 29.7 | 29.05 | 29.1 | 29.1 | -0.05 (-0.17%) | 105,863 |
| 27 Jul 2022 | INR | 29.75 | 29.75 | 28.95 | 29.15 | 29.15 | -0.05 (-0.17%) | 54,416 |
| 26 Jul 2022 | INR | 29.5 | 29.6 | 29 | 29.2 | 29.2 | -0.15 (-0.51%) | 53,811 |
| 25 Jul 2022 | INR | 30.1 | 30.7 | 29.1 | 29.35 | 29.35 | -0.25 (-0.84%) | 190,649 |
| 22 Jul 2022 | INR | 29.95 | 30.35 | 29.4 | 29.6 | 29.6 | -0.3 (-1.00%) | 97,532 |
| 21 Jul 2022 | INR | 29.8 | 30.2 | 29.5 | 29.9 | 29.9 | +0.5 (+1.70%) | 159,257 |
| 20 Jul 2022 | INR | 30 | 30.3 | 29.15 | 29.4 | 29.4 | -0.05 (-0.17%) | 187,430 |
| 19 Jul 2022 | INR | 29.9 | 30.3 | 29.25 | 29.45 | 29.45 | -0.35 (-1.17%) | 126,135 |
| 18 Jul 2022 | INR | 29.8 | 30.25 | 29.45 | 29.8 | 29.8 | +0.5 (+1.71%) | 80,032 |
| 15 Jul 2022 | INR | 29.35 | 29.75 | 29 | 29.3 | 29.3 | +0.05 (+0.17%) | 48,206 |
| 14 Jul 2022 | INR | 29.7 | 30.3 | 29 | 29.25 | 29.25 | -0.65 (-2.17%) | 120,512 |
| 13 Jul 2022 | INR | 30.8 | 31.5 | 29.6 | 29.9 | 29.9 | -0.8 (-2.61%) | 142,230 |
| 12 Jul 2022 | INR | 30.9 | 31.4 | 30.55 | 30.7 | 30.7 | -0.3 (-0.97%) | 111,237 |
| 11 Jul 2022 | INR | 30.4 | 31.5 | 30.2 | 31 | 31 | +0.4 (+1.31%) | 145,669 |
| 8 Jul 2022 | INR | 30.65 | 32.5 | 30.2 | 30.6 | 30.6 | +0.5 (+1.66%) | 740,552 |
| 7 Jul 2022 | INR | 28.65 | 31 | 28.4 | 30.1 | 30.1 | +1.95 (+6.93%) | 767,284 |
| 6 Jul 2022 | INR | 28.6 | 28.65 | 28 | 28.15 | 28.15 | -0.05 (-0.18%) | 65,012 |
| 5 Jul 2022 | INR | 29 | 29.1 | 28.1 | 28.2 | 28.2 | -0.4 (-1.40%) | 96,340 |
| 4 Jul 2022 | INR | 27.6 | 29.15 | 27.6 | 28.6 | 28.6 | +0.6 (+2.14%) | 301,705 |
| 1 Jul 2022 | INR | 27.85 | 28.4 | 26.85 | 28 | 28 | +0.1 (+0.36%) | 156,077 |
| 30 Jun 2022 | INR | 29.4 | 29.6 | 27.35 | 27.9 | 27.9 | -0.9 (-3.13%) | 134,218 |
| 29 Jun 2022 | INR | 28.75 | 29.65 | 28.55 | 28.8 | 28.8 | +0.1 (+0.35%) | 101,779 |
| 28 Jun 2022 | INR | 28.3 | 29.05 | 28.15 | 28.7 | 28.7 | +0.3 (+1.06%) | 72,450 |
| 27 Jun 2022 | INR | 28.35 | 29.5 | 28.2 | 28.4 | 28.4 | 0.0 (0.0%) | 193,162 |
| 24 Jun 2022 | INR | 27.75 | 29.8 | 27.1 | 28.4 | 28.4 | +1.15 (+4.22%) | 421,334 |
| 23 Jun 2022 | INR | 27.5 | 27.75 | 26.85 | 27.25 | 27.25 | +0.2 (+0.74%) | 57,654 |
| 22 Jun 2022 | INR | 28 | 28 | 26.5 | 27.05 | 27.05 | -0.7 (-2.52%) | 72,270 |
| 21 Jun 2022 | INR | 25.2 | 28.4 | 25.2 | 27.75 | 27.75 | +2.25 (+8.82%) | 120,007 |
| 20 Jun 2022 | INR | 28 | 28.25 | 25.05 | 25.5 | 25.5 | -2 (-7.27%) | 204,246 |
