| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | INR | 33.2 | 33.65 | 32.4 | 32.75 | 32.75 | -1.05 (-3.11%) | 249,456 |
| 5 May 2022 | INR | 33.55 | 34.6 | 33.5 | 33.8 | 33.8 | +0.55 (+1.65%) | 132,404 |
| 4 May 2022 | INR | 34 | 35.5 | 32.9 | 33.25 | 33.25 | -0.7 (-2.06%) | 224,101 |
| 2 May 2022 | INR | 33.75 | 34.85 | 33.6 | 33.95 | 33.95 | -1 (-2.86%) | 194,813 |
| 29 Apr 2022 | INR | 36.1 | 36.85 | 34.5 | 34.95 | 34.95 | -1.1 (-3.05%) | 266,279 |
| 28 Apr 2022 | INR | 36.9 | 37.55 | 36 | 36.05 | 36.05 | -0.65 (-1.77%) | 205,720 |
| 27 Apr 2022 | INR | 37.55 | 37.95 | 36.45 | 36.7 | 36.7 | -0.7 (-1.87%) | 185,199 |
| 26 Apr 2022 | INR | 38.45 | 38.95 | 36.85 | 37.4 | 37.4 | -0.1 (-0.27%) | 408,841 |
| 25 Apr 2022 | INR | 37.45 | 38.55 | 36.4 | 37.5 | 37.5 | -0.2 (-0.53%) | 549,276 |
| 22 Apr 2022 | INR | 38.2 | 38.55 | 37.4 | 37.7 | 37.7 | 0.0 (0.0%) | 459,855 |
| 21 Apr 2022 | INR | 36.55 | 38.3 | 36.55 | 37.7 | 37.7 | +0.95 (+2.59%) | 389,941 |
| 20 Apr 2022 | INR | 37.7 | 38.4 | 36.2 | 36.75 | 36.75 | -0.2 (-0.54%) | 267,245 |
| 19 Apr 2022 | INR | 37.5 | 39.8 | 36.2 | 36.95 | 36.95 | +0.65 (+1.79%) | 885,284 |
| 18 Apr 2022 | INR | 36.85 | 36.85 | 35.8 | 36.3 | 36.3 | -0.6 (-1.63%) | 166,922 |
| 13 Apr 2022 | INR | 36.45 | 37.8 | 36.2 | 36.9 | 36.9 | +0.45 (+1.23%) | 279,905 |
| 12 Apr 2022 | INR | 37.25 | 37.4 | 35.8 | 36.45 | 36.45 | -0.85 (-2.28%) | 205,089 |
| 11 Apr 2022 | INR | 36.9 | 38.6 | 36.85 | 37.3 | 37.3 | +0.35 (+0.95%) | 508,055 |
| 8 Apr 2022 | INR | 36.3 | 37.7 | 35.5 | 36.95 | 36.95 | +1 (+2.78%) | 297,991 |
| 7 Apr 2022 | INR | 37.75 | 37.9 | 35.4 | 35.95 | 35.95 | -1.5 (-4.01%) | 462,726 |
| 6 Apr 2022 | INR | 35.5 | 38.95 | 35.5 | 37.45 | 37.45 | +2.1 (+5.94%) | 1,213,082 |
| 5 Apr 2022 | INR | 35.1 | 35.85 | 34.15 | 35.35 | 35.35 | +0.5 (+1.43%) | 423,387 |
| 4 Apr 2022 | INR | 34.15 | 35.2 | 34.15 | 34.85 | 34.85 | +0.7 (+2.05%) | 276,051 |
| 1 Apr 2022 | INR | 33.4 | 34.5 | 33.1 | 34.15 | 34.15 | +1.2 (+3.64%) | 238,923 |
| 31 Mar 2022 | INR | 33.55 | 34.65 | 32.85 | 32.95 | 32.95 | -0.6 (-1.79%) | 178,094 |
| 30 Mar 2022 | INR | 31.25 | 34.9 | 31.25 | 33.55 | 33.55 | +2.35 (+7.53%) | 590,778 |
| 29 Mar 2022 | INR | 33 | 33 | 31 | 31.2 | 31.2 | -1.2 (-3.70%) | 279,311 |
| 28 Mar 2022 | INR | 34 | 34 | 32.2 | 32.4 | 32.4 | -0.6 (-1.82%) | 125,695 |
| 25 Mar 2022 | INR | 33.6 | 33.75 | 32.9 | 33 | 33 | -0.15 (-0.45%) | 137,964 |
| 24 Mar 2022 | INR | 33.3 | 33.65 | 32.8 | 33.15 | 33.15 | -0.15 (-0.45%) | 120,773 |
| 23 Mar 2022 | INR | 34.2 | 34.5 | 33.15 | 33.3 | 33.3 | -0.3 (-0.89%) | 190,596 |
