| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | INR | 34.15 | 34.7 | 33.4 | 33.6 | 33.6 | -0.5 (-1.47%) | 248,066 |
| 21 Mar 2022 | INR | 34.8 | 35.25 | 34 | 34.1 | 34.1 | -0.7 (-2.01%) | 134,699 |
| 17 Mar 2022 | INR | 35.2 | 35.2 | 34.45 | 34.8 | 34.8 | +0.3 (+0.87%) | 205,283 |
| 16 Mar 2022 | INR | 34.5 | 35.5 | 33.4 | 34.5 | 34.5 | +0.5 (+1.47%) | 356,340 |
| 15 Mar 2022 | INR | 35 | 35.2 | 33.15 | 34 | 34 | -0.95 (-2.72%) | 167,286 |
| 14 Mar 2022 | INR | 34.9 | 35.55 | 34.5 | 34.95 | 34.95 | +0.25 (+0.72%) | 179,794 |
| 11 Mar 2022 | INR | 35 | 35.45 | 34.3 | 34.7 | 34.7 | +0.1 (+0.29%) | 198,011 |
| 10 Mar 2022 | INR | 35.8 | 35.85 | 34.4 | 34.6 | 34.6 | 0.0 (0.0%) | 300,538 |
| 9 Mar 2022 | INR | 34.65 | 34.85 | 33.7 | 34.6 | 34.6 | +0.9 (+2.67%) | 270,566 |
| 8 Mar 2022 | INR | 32.7 | 34 | 32.7 | 33.7 | 33.7 | +1 (+3.06%) | 195,933 |
| 7 Mar 2022 | INR | 33 | 33.5 | 32 | 32.7 | 32.7 | -1.2 (-3.54%) | 275,359 |
| 4 Mar 2022 | INR | 35 | 35 | 33.65 | 33.9 | 33.9 | -1.35 (-3.83%) | 289,606 |
| 3 Mar 2022 | INR | 35.85 | 36.3 | 34.75 | 35.25 | 35.25 | +0.15 (+0.43%) | 167,116 |
| 2 Mar 2022 | INR | 35.5 | 36.2 | 34.75 | 35.1 | 35.1 | +0.1 (+0.29%) | 332,835 |
| 28 Feb 2022 | INR | 34.9 | 35.9 | 34 | 35 | 35 | +0.1 (+0.29%) | 465,554 |
| 25 Feb 2022 | INR | 33 | 35.9 | 33 | 34.9 | 34.9 | +3.6 (+11.50%) | 585,179 |
| 24 Feb 2022 | INR | 35 | 35.45 | 30.15 | 31.3 | 31.3 | -5.45 (-14.83%) | 1,129,314 |
| 23 Feb 2022 | INR | 35.8 | 39.8 | 35.8 | 36.75 | 36.75 | +1.65 (+4.70%) | 434,970 |
| 22 Feb 2022 | INR | 35.65 | 35.85 | 34.35 | 35.1 | 35.1 | -1.3 (-3.57%) | 650,726 |
| 21 Feb 2022 | INR | 38.8 | 39.35 | 36.15 | 36.4 | 36.4 | -1.95 (-5.08%) | 455,909 |
| 18 Feb 2022 | INR | 39.75 | 40.1 | 38.1 | 38.35 | 38.35 | -1.4 (-3.52%) | 263,632 |
| 17 Feb 2022 | INR | 40.25 | 41.45 | 39.5 | 39.75 | 39.75 | -0.05 (-0.13%) | 344,796 |
| 16 Feb 2022 | INR | 39.4 | 42 | 38.85 | 39.8 | 39.8 | +1.55 (+4.05%) | 1,150,442 |
| 15 Feb 2022 | INR | 38.25 | 39.3 | 36.1 | 38.25 | 38.25 | +1 (+2.68%) | 642,944 |
| 14 Feb 2022 | INR | 39.1 | 39.45 | 36.85 | 37.25 | 37.25 | -3.25 (-8.02%) | 758,394 |
| 11 Feb 2022 | INR | 40 | 43 | 39.8 | 40.5 | 40.5 | -0.1 (-0.25%) | 879,349 |
| 10 Feb 2022 | INR | 42.75 | 42.9 | 40.2 | 40.6 | 40.6 | -1.8 (-4.25%) | 721,242 |
| 9 Feb 2022 | INR | 41.55 | 44.2 | 41.5 | 42.4 | 42.4 | +1.15 (+2.79%) | 1,200,626 |
| 8 Feb 2022 | INR | 45.25 | 46.35 | 39.75 | 41.25 | 41.25 | -3.4 (-7.61%) | 2,068,598 |
| 7 Feb 2022 | INR | 43.45 | 46.6 | 43.4 | 44.65 | 44.65 | +1.5 (+3.48%) | 3,014,809 |
