| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | INR | 41.55 | 45.2 | 41.35 | 43.15 | 43.15 | +2.05 (+4.99%) | 4,030,173 |
| 3 Feb 2022 | INR | 41.5 | 44.4 | 38.75 | 41.1 | 41.1 | +0.3 (+0.74%) | 6,651,871 |
| 2 Feb 2022 | INR | 34.55 | 40.8 | 34.55 | 40.8 | 40.8 | +6.8 (+20%) | 5,402,341 |
| 1 Feb 2022 | INR | 33.85 | 34.45 | 32.9 | 34 | 34 | +0.8 (+2.41%) | 250,670 |
| 31 Jan 2022 | INR | 33.75 | 34.35 | 32.9 | 33.2 | 33.2 | -0.25 (-0.75%) | 169,179 |
| 28 Jan 2022 | INR | 34.2 | 34.75 | 33.25 | 33.45 | 33.45 | -0.1 (-0.30%) | 144,988 |
| 27 Jan 2022 | INR | 33 | 35 | 31.9 | 33.55 | 33.55 | +0.35 (+1.05%) | 295,959 |
| 25 Jan 2022 | INR | 33.45 | 33.45 | 31.2 | 33.2 | 33.2 | -0.25 (-0.75%) | 338,632 |
| 24 Jan 2022 | INR | 34.9 | 35.15 | 32.75 | 33.45 | 33.45 | -1.45 (-4.15%) | 356,877 |
| 21 Jan 2022 | INR | 36.9 | 36.95 | 34.1 | 34.9 | 34.9 | -1.75 (-4.77%) | 537,601 |
| 20 Jan 2022 | INR | 35.15 | 37.4 | 34.7 | 36.65 | 36.65 | +1.95 (+5.62%) | 1,915,702 |
| 19 Jan 2022 | INR | 32.9 | 35.5 | 32.4 | 34.7 | 34.7 | +1.7 (+5.15%) | 475,328 |
| 18 Jan 2022 | INR | 34.9 | 35.55 | 32.65 | 33 | 33 | -1.7 (-4.90%) | 369,987 |
| 17 Jan 2022 | INR | 33.9 | 35.5 | 33.65 | 34.7 | 34.7 | +1.05 (+3.12%) | 464,399 |
| 14 Jan 2022 | INR | 33.7 | 34.4 | 33.5 | 33.65 | 33.65 | +0.35 (+1.05%) | 337,645 |
| 13 Jan 2022 | INR | 34.4 | 34.55 | 31.2 | 33.3 | 33.3 | -0.95 (-2.77%) | 479,141 |
| 12 Jan 2022 | INR | 34.5 | 35.7 | 34.05 | 34.25 | 34.25 | +0.05 (+0.15%) | 361,393 |
| 11 Jan 2022 | INR | 34.85 | 35.75 | 34 | 34.2 | 34.2 | -1.1 (-3.12%) | 305,921 |
| 10 Jan 2022 | INR | 35.85 | 36.5 | 35.1 | 35.3 | 35.3 | 0.0 (0.0%) | 476,458 |
| 7 Jan 2022 | INR | 36.45 | 36.8 | 35 | 35.3 | 35.3 | -0.2 (-0.56%) | 415,673 |
| 6 Jan 2022 | INR | 35.55 | 36.3 | 34.3 | 35.5 | 35.5 | -0.05 (-0.14%) | 456,664 |
| 5 Jan 2022 | INR | 36.7 | 36.7 | 35.4 | 35.55 | 35.55 | -0.9 (-2.47%) | 317,662 |
| 4 Jan 2022 | INR | 37.45 | 38.1 | 35.8 | 36.45 | 36.45 | -0.6 (-1.62%) | 708,227 |
| 3 Jan 2022 | INR | 35.7 | 38.85 | 35.7 | 37.05 | 37.05 | +1.75 (+4.96%) | 2,084,751 |
| 31 Dec 2021 | INR | 35.95 | 37.05 | 34.95 | 35.3 | 35.3 | -0.55 (-1.53%) | 551,717 |
| 30 Dec 2021 | INR | 37.3 | 38.15 | 35.2 | 35.85 | 35.85 | -1.05 (-2.85%) | 1,082,742 |
| 29 Dec 2021 | INR | 35.1 | 39.2 | 35 | 36.9 | 36.9 | +2.1 (+6.03%) | 4,838,944 |
| 28 Dec 2021 | INR | 30.95 | 35.25 | 30.4 | 34.8 | 34.8 | +4.6 (+15.23%) | 4,088,234 |
| 27 Dec 2021 | INR | 30.45 | 30.6 | 29.6 | 30.2 | 30.2 | +0.25 (+0.83%) | 196,733 |
| 24 Dec 2021 | INR | 30.8 | 30.95 | 29.7 | 29.95 | 29.95 | -0.55 (-1.80%) | 208,486 |
