| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 27 | 27.2 | 26.7 | 26.8 | 26.8 | -0.15 (-0.56%) | 106,456 |
| 24 Sep 2021 | INR | 27.3 | 27.7 | 26.9 | 26.95 | 26.95 | -0.35 (-1.28%) | 105,015 |
| 23 Sep 2021 | INR | 27.75 | 27.95 | 27.2 | 27.3 | 27.3 | -0.1 (-0.36%) | 64,866 |
| 22 Sep 2021 | INR | 27.5 | 27.7 | 27 | 27.4 | 27.4 | +0.3 (+1.11%) | 89,741 |
| 21 Sep 2021 | INR | 27.3 | 27.75 | 26.2 | 27.1 | 27.1 | -0.2 (-0.73%) | 100,045 |
| 20 Sep 2021 | INR | 27.55 | 28.25 | 27.2 | 27.3 | 27.3 | -0.75 (-2.67%) | 130,748 |
| 17 Sep 2021 | INR | 29.5 | 29.7 | 27.8 | 28.05 | 28.05 | -1.45 (-4.92%) | 195,456 |
| 16 Sep 2021 | INR | 28.5 | 30.3 | 28.1 | 29.5 | 29.5 | +0.9 (+3.15%) | 526,905 |
| 15 Sep 2021 | INR | 27.75 | 28.9 | 27.65 | 28.6 | 28.6 | +0.85 (+3.06%) | 240,045 |
| 14 Sep 2021 | INR | 28.25 | 28.25 | 27.6 | 27.75 | 27.75 | -0.05 (-0.18%) | 86,300 |
| 13 Sep 2021 | INR | 28.3 | 28.3 | 27.5 | 27.8 | 27.8 | 0.0 (0.0%) | 132,215 |
| 9 Sep 2021 | INR | 29.2 | 29.2 | 27.7 | 27.8 | 27.8 | -0.5 (-1.77%) | 113,793 |
| 8 Sep 2021 | INR | 28.65 | 28.8 | 28.1 | 28.3 | 28.3 | -0.25 (-0.88%) | 73,338 |
| 7 Sep 2021 | INR | 28.6 | 30 | 28.05 | 28.55 | 28.55 | 0.0 (0.0%) | 206,727 |
| 6 Sep 2021 | INR | 27.7 | 28.9 | 27.7 | 28.55 | 28.55 | +0.65 (+2.33%) | 143,288 |
| 3 Sep 2021 | INR | 28.5 | 28.5 | 27.5 | 27.9 | 27.9 | -0.05 (-0.18%) | 93,911 |
| 2 Sep 2021 | INR | 28.1 | 28.65 | 27.55 | 27.95 | 27.95 | +0.45 (+1.64%) | 148,872 |
| 1 Sep 2021 | INR | 28.1 | 28.3 | 27.15 | 27.5 | 27.5 | -0.45 (-1.61%) | 104,703 |
| 31 Aug 2021 | INR | 29.35 | 29.35 | 27.5 | 27.95 | 27.95 | -0.6 (-2.10%) | 136,451 |
| 30 Aug 2021 | INR | 28.05 | 29 | 28.05 | 28.55 | 28.55 | +0.4 (+1.42%) | 198,202 |
| 27 Aug 2021 | INR | 28.15 | 28.7 | 27.4 | 28.15 | 28.15 | +0.25 (+0.90%) | 154,776 |
| 26 Aug 2021 | INR | 26.9 | 28.25 | 26.9 | 27.9 | 27.9 | +1 (+3.72%) | 167,554 |
| 25 Aug 2021 | INR | 26.85 | 27.45 | 26.7 | 26.9 | 26.9 | +0.6 (+2.28%) | 150,567 |
| 24 Aug 2021 | INR | 24.8 | 26.5 | 24.8 | 26.3 | 26.3 | +1.5 (+6.05%) | 262,552 |
| 23 Aug 2021 | INR | 26.75 | 27.4 | 23.6 | 24.8 | 24.8 | -1.95 (-7.29%) | 450,153 |
| 20 Aug 2021 | INR | 26.95 | 27.75 | 26.15 | 26.75 | 26.75 | -0.2 (-0.74%) | 245,716 |
| 18 Aug 2021 | INR | 27.75 | 28.3 | 26.2 | 26.95 | 26.95 | -0.9 (-3.23%) | 255,253 |
| 17 Aug 2021 | INR | 28.4 | 28.85 | 27.5 | 27.85 | 27.85 | -0.7 (-2.45%) | 108,945 |
| 16 Aug 2021 | INR | 29.45 | 29.65 | 28.4 | 28.55 | 28.55 | -0.75 (-2.56%) | 152,228 |
| 13 Aug 2021 | INR | 30.5 | 30.6 | 29 | 29.3 | 29.3 | -0.75 (-2.50%) | 179,307 |
