| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 82.65 | 83 | 80.1 | 80.55 | 80.55 | -1.65 (-2.01%) | 578,386 |
| 6 Jun 2023 | INR | 80.5 | 82.9 | 80.5 | 82.2 | 82.2 | +1.7 (+2.11%) | 756,091 |
| 5 Jun 2023 | INR | 84.5 | 85.25 | 79.7 | 80.5 | 80.5 | -3.5 (-4.17%) | 1,324,711 |
| 2 Jun 2023 | INR | 84.5 | 85.85 | 83.4 | 84 | 84 | +0.2 (+0.24%) | 1,376,447 |
| 1 Jun 2023 | INR | 83.9 | 84.95 | 82.75 | 83.8 | 83.8 | +0.25 (+0.30%) | 1,070,081 |
| 31 May 2023 | INR | 83 | 84.95 | 82.5 | 83.55 | 83.55 | +0.45 (+0.54%) | 1,472,812 |
| 30 May 2023 | INR | 81.85 | 83.7 | 79 | 83.1 | 83.1 | +1.45 (+1.78%) | 2,584,395 |
| 29 May 2023 | INR | 78 | 82 | 77.65 | 81.65 | 81.65 | +4.05 (+5.22%) | 1,824,791 |
| 26 May 2023 | INR | 78.1 | 80.95 | 76.5 | 77.6 | 77.6 | -0.2 (-0.26%) | 2,013,058 |
| 25 May 2023 | INR | 77.55 | 80.45 | 75.95 | 77.8 | 77.8 | +0.25 (+0.32%) | 1,675,679 |
| 24 May 2023 | INR | 78.1 | 78.75 | 75.45 | 77.55 | 77.55 | -0.55 (-0.70%) | 1,825,543 |
| 23 May 2023 | INR | 70.1 | 78.7 | 70.1 | 78.1 | 78.1 | +8.65 (+12.46%) | 5,734,706 |
| 22 May 2023 | INR | 68.5 | 70.05 | 68 | 69.45 | 69.45 | +1.2 (+1.76%) | 487,949 |
| 19 May 2023 | INR | 68.9 | 69.25 | 67.5 | 68.25 | 68.25 | -0.55 (-0.80%) | 316,643 |
| 18 May 2023 | INR | 70.95 | 71.15 | 68.05 | 68.8 | 68.8 | -1.75 (-2.48%) | 470,135 |
| 17 May 2023 | INR | 70 | 71.25 | 68.85 | 70.55 | 70.55 | +0.6 (+0.86%) | 607,067 |
| 16 May 2023 | INR | 69.5 | 72.6 | 69.4 | 69.95 | 69.95 | +1 (+1.45%) | 1,337,018 |
| 15 May 2023 | INR | 67 | 69.5 | 65.85 | 68.95 | 68.95 | +5.3 (+8.33%) | 1,492,203 |
| 12 May 2023 | INR | 64.5 | 65.3 | 63.1 | 63.65 | 63.65 | -0.7 (-1.09%) | 363,674 |
| 11 May 2023 | INR | 64.75 | 65.9 | 63.95 | 64.35 | 64.35 | +0.2 (+0.31%) | 334,227 |
| 10 May 2023 | INR | 64.9 | 65.25 | 63.5 | 64.15 | 64.15 | +0.1 (+0.16%) | 300,672 |
| 9 May 2023 | INR | 63.85 | 65.45 | 63.4 | 64.05 | 64.05 | +0.6 (+0.95%) | 417,714 |
| 8 May 2023 | INR | 67 | 67.1 | 63.05 | 63.45 | 63.45 | -2.85 (-4.30%) | 1,067,141 |
| 5 May 2023 | INR | 69.1 | 69.8 | 66 | 66.3 | 66.3 | -1.75 (-2.57%) | 1,122,671 |
| 4 May 2023 | INR | 69.65 | 73.5 | 67.25 | 68.05 | 68.05 | -1.2 (-1.73%) | 3,288,765 |
| 3 May 2023 | INR | 67.45 | 69.9 | 67 | 69.25 | 69.25 | +1.95 (+2.90%) | 664,530 |
| 2 May 2023 | INR | 68.55 | 69.4 | 67.05 | 67.3 | 67.3 | -0.85 (-1.25%) | 469,747 |
| 28 Apr 2023 | INR | 69.85 | 69.85 | 67.7 | 68.15 | 68.15 | -1.3 (-1.87%) | 426,077 |
| 27 Apr 2023 | INR | 69.7 | 70.5 | 68.5 | 69.45 | 69.45 | +0.45 (+0.65%) | 539,365 |
| 26 Apr 2023 | INR | 65.6 | 71.1 | 65.3 | 69 | 69 | +3.75 (+5.75%) | 2,195,187 |
