| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 67.1 | 68.5 | 64.2 | 65.25 | 65.25 | -1.35 (-2.03%) | 743,836 |
| 24 Apr 2023 | INR | 65.75 | 66.9 | 65.3 | 66.6 | 66.6 | +1.15 (+1.76%) | 403,514 |
| 21 Apr 2023 | INR | 68.65 | 68.65 | 64.95 | 65.45 | 65.45 | -2.8 (-4.10%) | 602,449 |
| 20 Apr 2023 | INR | 65.8 | 69.8 | 65.5 | 68.25 | 68.25 | +2.85 (+4.36%) | 1,608,040 |
| 19 Apr 2023 | INR | 64.6 | 65.9 | 64.15 | 65.4 | 65.4 | +0.8 (+1.24%) | 512,537 |
| 18 Apr 2023 | INR | 64.3 | 65.3 | 63.9 | 64.6 | 64.6 | +0.7 (+1.10%) | 428,898 |
| 17 Apr 2023 | INR | 63.8 | 65.2 | 63.35 | 63.9 | 63.9 | +0.1 (+0.16%) | 672,496 |
| 13 Apr 2023 | INR | 64.95 | 66.9 | 63.15 | 63.8 | 63.8 | -0.85 (-1.31%) | 925,864 |
| 12 Apr 2023 | INR | 62.9 | 66 | 62.55 | 64.65 | 64.65 | +2.2 (+3.52%) | 1,111,993 |
| 11 Apr 2023 | INR | 59.75 | 63.4 | 59.5 | 62.45 | 62.45 | +3 (+5.05%) | 580,737 |
| 10 Apr 2023 | INR | 60.15 | 60.7 | 57.9 | 59.45 | 59.45 | -0.35 (-0.59%) | 328,987 |
| 6 Apr 2023 | INR | 58 | 60.45 | 58 | 59.8 | 59.8 | +1.35 (+2.31%) | 361,360 |
| 5 Apr 2023 | INR | 58.45 | 59.5 | 57.7 | 58.45 | 58.45 | +0.85 (+1.48%) | 325,421 |
| 3 Apr 2023 | INR | 57.05 | 58.55 | 56.8 | 57.6 | 57.6 | +0.7 (+1.23%) | 321,574 |
| 31 Mar 2023 | INR | 57.75 | 58.6 | 56.1 | 56.9 | 56.9 | 0.0 (0.0%) | 373,300 |
| 29 Mar 2023 | INR | 57.5 | 57.8 | 55.95 | 56.9 | 56.9 | -0.15 (-0.26%) | 415,501 |
| 28 Mar 2023 | INR | 53.45 | 57.9 | 53.1 | 57.05 | 57.05 | +3.05 (+5.65%) | 1,615,257 |
| 27 Mar 2023 | INR | 57 | 57 | 52.25 | 54 | 54 | -2.65 (-4.68%) | 285,553 |
| 24 Mar 2023 | INR | 59 | 59.4 | 56.25 | 56.65 | 56.65 | -2 (-3.41%) | 270,646 |
| 23 Mar 2023 | INR | 58.8 | 59.5 | 58.35 | 58.65 | 58.65 | -0.15 (-0.26%) | 126,545 |
| 22 Mar 2023 | INR | 59.95 | 60.3 | 58.5 | 58.8 | 58.8 | -0.6 (-1.01%) | 171,947 |
| 21 Mar 2023 | INR | 58 | 59.9 | 58 | 59.4 | 59.4 | +1.4 (+2.41%) | 246,776 |
| 20 Mar 2023 | INR | 59.6 | 59.6 | 57 | 58 | 58 | -1.4 (-2.36%) | 234,411 |
| 17 Mar 2023 | INR | 59.45 | 60.4 | 58.7 | 59.4 | 59.4 | +0.15 (+0.25%) | 290,830 |
| 16 Mar 2023 | INR | 58.3 | 60 | 57.55 | 59.25 | 59.25 | +0.35 (+0.59%) | 243,229 |
| 15 Mar 2023 | INR | 59.45 | 60.6 | 58.1 | 58.9 | 58.9 | 0.0 (0.0%) | 383,677 |
| 14 Mar 2023 | INR | 61 | 61.3 | 57.5 | 58.9 | 58.9 | -2.55 (-4.15%) | 452,395 |
| 13 Mar 2023 | INR | 64.1 | 64.6 | 61.05 | 61.45 | 61.45 | -2.8 (-4.36%) | 500,125 |
| 10 Mar 2023 | INR | 63.55 | 64.9 | 62.5 | 64.25 | 64.25 | -0.1 (-0.16%) | 485,989 |
| 9 Mar 2023 | INR | 68.7 | 68.7 | 63 | 64.35 | 64.35 | +1.8 (+2.88%) | 1,033,781 |
